Dark

Check out our Dark Pool Levels

PCG20260904P14.5
PCG Sep 4 2026 14.50 Put (PCG260904P00014500)
option OPRA

EOD

Aug 27, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4700	0.4700	0.0500	0.0500	+25.000%	2	1,395	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,395	+25.000%
2026-08-24	0.1300	0.1300	0.0500	0.0500	-73.684%	2	1,396	0.000%
2026-08-11	0.1900	0.1900	0.1900	0.1900	+90.000%	1	1,396	-73.684%
2026-08-07	0.1900	0.2800	0.1000	0.1000	0.000%	17	1,397	-50.000%
2026-08-06	0.2200	0.2200	0.1000	0.1000	-56.522%	52	1,405	-50.000%
2026-08-05	0.2400	0.3400	0.2300	0.2300	+15.000%	1,356	1,360	-78.261%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	4	-75.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	+33.333%	1	3	-79.167%
2026-07-29	0.1800	0.1800	0.1800	0.1800	0.000%	1	2	-72.222%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-72.222%

Share