Dark

Check out our Dark Pool Levels

PCG20260904C21.5
PCG Sep 4 2026 21.50 Call (PCG260904C00021500)
option OPRA

EOD

Aug 27, 2026

0.0500-54.545%(-0.0600)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-54.545%	681	907	0.000%
2026-08-26	0.1200	0.1200	0.1100	0.1100	-21.429%	77	229	-54.545%
2026-08-24	0.1300	0.1400	0.1100	0.1400	+27.273%	4	153	-64.286%
2026-08-21	0.2300	0.2300	0.1100	0.1100	-64.516%	103	150	-54.545%
2026-08-20	0.2800	0.3100	0.2800	0.3100	+93.750%	2	51	-83.871%
2026-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	50	50	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC