Dark

Check out our Level2View

PCG20260904C20
PCG Sep 4 2026 20.00 Call (PCG260904C00020000)
option OPRA

EOD

Aug 27, 2026

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	-50.000%	1	333	0.000%
2026-08-26	0.2500	0.3300	0.2500	0.3000	-14.286%	81	332	-50.000%
2026-08-25	0.4400	0.4400	0.2700	0.3500	+25.000%	119	252	-57.143%
2026-08-24	0.2500	0.3700	0.2500	0.2800	-6.667%	51	152	-46.429%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-43.396%	4	113	-50.000%
2026-08-20	0.4600	0.5600	0.4600	0.5300	+65.625%	8	109	-71.698%
2026-08-19	0.3500	0.3500	0.3200	0.3200	-5.882%	82	105	-53.125%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	57	-55.882%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+34.615%	1	57	-57.143%
2026-08-07	0.2700	0.2700	0.2600	0.2600	-25.714%	31	56	-42.308%
2026-08-05	0.4500	0.4500	0.3500	0.3500	-12.500%	50	52	-57.143%
2026-08-04	0.5000	0.5000	0.4000	0.4000	+122.222%	2	4	-62.500%
2026-08-03	0.2600	0.2600	0.1600	0.1800	-21.739%	5	4	-16.667%
2026-07-31	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-34.783%

Share