Dark

Check out our API

PCG20260904C19
PCG Sep 4 2026 19.00 Call (PCG260904C00019000)
option OPRA

EOD

Aug 27, 2026

0.3800-29.630%(-0.1600)2,451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2900	0.3800	0.2300	0.3800	-29.630%	2,451	6,182	0.000%
2026-08-26	0.5500	0.5600	0.5300	0.5400	-10.000%	98	4,203	-29.630%
2026-08-25	0.5300	0.6300	0.5300	0.6000	+13.208%	1,672	4,195	-36.667%
2026-08-24	0.6000	0.6000	0.5000	0.5300	+15.217%	2,932	3,222	-28.302%
2026-08-21	0.5000	0.5600	0.4600	0.4600	-32.353%	40	306	-17.391%
2026-08-20	0.7600	0.8400	0.6300	0.6800	+23.636%	43	275	-44.118%
2026-08-19	0.5700	0.5700	0.5300	0.5500	+5.769%	9	252	-30.909%
2026-08-18	0.5200	0.5200	0.5200	0.5200	+13.043%	5	246	-26.923%
2026-08-17	0.4600	0.4600	0.4600	0.4600	-24.590%	10	241	-17.391%
2026-08-14	0.5000	0.6100	0.4300	0.6100	+79.412%	6	231	-37.705%
2026-08-13	0.3500	0.4200	0.3400	0.3400	-30.612%	3	228	+11.765%
2026-08-12	0.4900	0.4900	0.4900	0.4900	+44.118%	10	227	-22.449%
2026-08-11	0.3400	0.3400	0.3400	0.3400	-30.612%	5	217	+11.765%
2026-08-07	0.4900	0.4900	0.4900	0.4900	-12.500%	4	216	-22.449%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-17.647%	3	216	-32.143%
2026-08-04	0.5600	0.6800	0.5600	0.6800	+88.889%	47	219	-44.118%
2026-08-03	0.3400	0.3600	0.3200	0.3600	-14.286%	3	186	+5.556%
2026-07-31	0.4600	0.4600	0.4000	0.4200	-16.000%	49	185	-9.524%
2026-07-30	0.4300	0.5800	0.4100	0.5000	-10.714%	52	146	-24.000%
2026-07-28	0.5600	0.5600	0.3400	0.5600	+33.333%	242	129	-32.143%
2026-07-24	0.4200	0.4200	0.4200	0.4200	0.000%	60	0	-9.524%

Share