Dark

Check out our Dark Pool Levels

PCG20260904C19.5
PCG Sep 4 2026 19.50 Call (PCG260904C00019500)
option OPRA

EOD

Aug 27, 2026

0.2400-42.857%(-0.1800)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.2700	0.1900	0.2400	-42.857%	72	6,019	0.000%
2026-08-26	0.4000	0.4300	0.4000	0.4200	-6.667%	13	6,018	-42.857%
2026-08-25	0.4000	0.4800	0.4000	0.4500	+15.385%	4	6,018	-46.667%
2026-08-24	0.3900	0.3900	0.3900	0.3900	+18.182%	18	6,018	-38.462%
2026-08-21	0.4200	0.4200	0.3300	0.3300	-50.746%	70	6,018	-27.273%
2026-08-20	0.6100	0.6700	0.5900	0.6700	+52.273%	6	6,005	-64.179%
2026-08-19	0.4400	0.4400	0.4400	0.4400	0.000%	1	6,002	-45.455%
2026-08-18	0.4300	0.4400	0.4300	0.4400	+33.333%	3	6,003	-45.455%
2026-08-17	0.5400	0.5400	0.3300	0.3300	-21.429%	6	6,003	-27.273%
2026-08-14	0.4200	0.4200	0.4200	0.4200	+31.250%	5	6,007	-42.857%
2026-08-13	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,012	-25.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-18.919%	10	6,012	-20.000%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-32.727%	1	6,002	-35.135%
2026-08-04	0.5800	0.5800	0.5500	0.5500	+89.655%	31	6,002	-56.364%
2026-08-03	0.2600	0.2900	0.2300	0.2900	-9.375%	80	6,002	-17.241%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+3.226%	1,016	6,002	-25.000%
2026-07-30	0.2900	0.3600	0.2400	0.3100	-3.125%	17	6,001	-22.581%
2026-07-29	0.3200	0.3300	0.3200	0.3200	-17.949%	67	6,001	-25.000%
2026-07-28	0.3900	0.4300	0.2900	0.3900	0.000%	6,078	0	-38.462%

Share