Dark

Check out our Level2View

PCG20260904C18
PCG Sep 4 2026 18.00 Call (PCG260904C00018000)
option OPRA

EOD

Aug 27, 2026

0.6300-36.364%(-0.3600)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6700	0.7100	0.5300	0.6300	-36.364%	325	2,403	0.000%
2026-08-26	0.9000	0.9900	0.9000	0.9900	-10.000%	191	2,287	-36.364%
2026-08-25	0.9000	1.2200	0.8800	1.1000	+14.583%	402	2,272	-42.727%
2026-08-24	0.7900	1.0200	0.7900	0.9600	+23.077%	590	2,218	-34.375%
2026-08-21	1.0900	1.0900	0.7800	0.7800	-25.714%	315	1,688	-19.231%
2026-08-20	1.1500	1.1900	1.0500	1.0500	+20.690%	30	1,388	-40.000%
2026-08-19	0.9000	0.9000	0.8200	0.8700	-5.435%	141	1,376	-27.586%
2026-08-18	0.9300	0.9600	0.8700	0.9200	+27.778%	87	1,291	-31.522%
2026-08-17	0.7100	0.7800	0.7100	0.7200	-20.879%	108	1,206	-12.500%
2026-08-14	0.8500	0.9100	0.8200	0.9100	+49.180%	222	1,100	-30.769%
2026-08-13	0.7800	0.8600	0.5400	0.6100	-1.613%	270	981	+3.279%
2026-08-12	0.6500	0.6800	0.6200	0.6200	0.000%	3	777	+1.613%
2026-08-11	0.5400	0.6200	0.5400	0.6200	+14.815%	16	777	+1.613%
2026-08-10	0.4700	0.5600	0.4700	0.5400	-28.000%	311	773	+16.667%
2026-08-07	0.8000	0.8000	0.7500	0.7500	-8.537%	20	676	-16.000%
2026-08-05	0.9300	0.9300	0.8200	0.8200	+17.143%	240	672	-23.171%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+18.644%	1	463	-10.000%
2026-08-03	0.5800	0.5900	0.5700	0.5900	-19.178%	5	463	+6.780%
2026-07-31	0.7800	0.8000	0.7300	0.7300	-14.118%	84	459	-13.699%
2026-07-30	0.7600	0.8500	0.7400	0.8500	+10.390%	113	393	-25.882%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-18.947%	2	293	-18.182%
2026-07-28	0.9500	0.9900	0.9000	0.9500	+61.017%	105	0	-33.684%
2026-07-27	0.6300	0.6300	0.5800	0.5900	-23.377%	138	0	+6.780%
2026-07-24	0.7700	0.7700	0.7700	0.7700	0.000%	250	0	-18.182%

Share