Dark

Check out our API

PCG20260904C18.5
PCG Sep 4 2026 18.50 Call (PCG260904C00018500)
option OPRA

EOD

Aug 27, 2026

0.4600-36.111%(-0.2600)9,412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.5500	0.4000	0.4600	-36.111%	9,412	7,545	0.000%
2026-08-26	0.6100	0.7400	0.6100	0.7200	-7.692%	34	918	-36.111%
2026-08-25	0.5300	0.7800	0.5300	0.7800	+11.429%	68	893	-41.026%
2026-08-24	0.7900	0.7900	0.6300	0.7000	+16.667%	103	835	-34.286%
2026-08-21	0.7500	0.7500	0.6000	0.6000	-34.783%	113	732	-23.333%
2026-08-20	0.9000	0.9900	0.9000	0.9200	+27.778%	39	636	-50.000%
2026-08-19	0.7200	0.7200	0.7200	0.7200	+9.091%	57	617	-36.111%
2026-08-18	0.7100	0.7100	0.6600	0.6600	+20.000%	15	582	-30.303%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-22.535%	1	567	-16.364%
2026-08-14	0.7200	0.7400	0.7100	0.7100	+42.000%	301	567	-35.211%
2026-08-13	0.5400	0.5400	0.4200	0.5000	+2.041%	9	313	-8.000%
2026-08-12	0.4600	0.4900	0.4600	0.4900	+6.522%	34	304	-6.122%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-19.298%	1	276	0.000%
2026-08-07	0.5600	0.5700	0.5600	0.5700	+14.000%	2	276	-19.298%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-28.571%	1	275	-8.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+34.615%	1	274	-34.286%
2026-08-03	0.5200	0.5200	0.4400	0.5200	0.000%	14	273	-11.538%
2026-07-31	0.5900	0.6100	0.5200	0.5200	-17.460%	71	270	-11.538%
2026-07-30	0.5100	0.6300	0.5100	0.6300	+8.621%	68	204	-26.984%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-18.310%	2	142	-20.690%
2026-07-28	0.5800	0.7100	0.5800	0.7100	+77.500%	155	0	-35.211%
2026-07-27	0.4200	0.4200	0.4000	0.4000	0.000%	34	0	+15.000%

Share