Dark

Check out our API

PCG20260904C17
PCG Sep 4 2026 17.00 Call (PCG260904C00017000)
option OPRA

EOD

Aug 27, 2026

1.23-21.154%(-0.33)763

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0900	1.3700	1.0900	1.2300	-21.154%	763	1,501	0.000%
2026-08-26	1.3600	1.6300	1.3600	1.5600	-4.294%	89	1,088	-21.154%
2026-08-25	1.5300	1.6300	1.5100	1.6300	+18.978%	220	1,169	-24.540%
2026-08-21	1.4800	1.4800	1.3700	1.3700	-17.470%	35	1,277	-10.219%
2026-08-20	1.7800	1.9900	1.6400	1.6600	+20.290%	30	1,262	-25.904%
2026-08-19	1.5000	1.5000	1.3800	1.3800	-2.817%	49	1,261	-10.870%
2026-08-18	1.5000	1.5600	1.4200	1.4200	+16.393%	10	1,217	-13.380%
2026-08-17	1.2300	1.2500	1.2000	1.2200	-9.630%	113	1,216	+0.820%
2026-08-14	1.2400	1.3800	1.1900	1.3500	+40.625%	121	1,116	-8.889%
2026-08-13	1.1900	1.3300	0.9500	0.9600	-8.571%	120	1,067	+28.125%
2026-08-12	1.0800	1.1000	1.0300	1.0500	+1.942%	156	988	+17.143%
2026-08-11	0.9100	1.0700	0.9100	1.0300	+0.980%	53	844	+19.417%
2026-08-10	1.1200	1.1400	1.0200	1.0200	-20.930%	384	792	+20.588%
2026-08-07	1.1000	1.2900	1.0800	1.2900	+30.303%	8	613	-4.651%
2026-08-06	1.0900	1.1300	0.9900	0.9900	-11.607%	138	610	+24.242%
2026-08-05	1.2600	1.2600	1.1200	1.1200	-25.333%	254	478	+9.821%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+689.474%	1	236	-18.000%
2026-08-03	1.0800	1.0800	0.1900	0.1900	-85.039%	39	237	+547.368%
2026-07-30	1.2800	1.2900	1.2700	1.2700	-7.299%	78	209	-3.150%
2026-07-29	1.2900	1.4500	1.2900	1.3700	-9.868%	42	142	-10.219%
2026-07-28	1.5500	1.5900	1.5200	1.5200	0.000%	103	0	-19.079%

Share