Dark

Check out our API

PCG20260904C17.5
PCG Sep 4 2026 17.50 Call (PCG260904C00017500)
option OPRA

EOD

Aug 27, 2026

0.8900-29.921%(-0.3800)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2000	1.2000	0.7500	0.8900	-29.921%	59	595	0.000%
2026-08-25	1.2700	1.2700	1.2700	1.2700	+6.723%	1	548	-29.921%
2026-08-24	1.2400	1.2400	1.1900	1.1900	+16.667%	7	548	-25.210%
2026-08-21	1.2400	1.2400	1.0100	1.0200	-31.544%	11	544	-12.745%
2026-08-20	1.4400	1.4900	1.4400	1.4900	+28.448%	5	541	-40.268%
2026-08-19	1.2800	1.2800	1.1000	1.1600	-4.132%	32	543	-23.276%
2026-08-18	1.2100	1.2100	1.2100	1.2100	+24.742%	6	512	-26.446%
2026-08-17	0.9700	0.9700	0.9600	0.9700	-10.185%	3	509	-8.247%
2026-08-14	0.9600	1.0800	0.9600	1.0800	+27.059%	20	507	-17.593%
2026-08-12	0.7600	0.8500	0.6900	0.8500	+32.813%	42	489	+4.706%
2026-08-11	0.6300	0.7400	0.6300	0.6400	-33.333%	127	463	+39.063%
2026-08-10	0.9600	0.9600	0.9600	0.9600	0.000%	10	387	-7.292%
2026-08-07	0.9300	0.9700	0.9300	0.9600	+24.675%	37	387	-7.292%
2026-08-06	0.8900	0.8900	0.7700	0.7700	-14.444%	127	352	+15.584%
2026-08-05	1.3000	1.3000	0.9000	0.9000	-7.216%	37	242	-1.111%
2026-08-04	1.4200	1.4200	0.9700	0.9700	+5.435%	6	232	-8.247%
2026-08-03	0.9200	0.9200	0.7100	0.9200	-8.000%	52	229	-3.261%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-1.961%	52	197	-11.000%
2026-07-29	1.0300	1.0300	1.0200	1.0200	-20.313%	11	146	-12.745%
2026-07-28	1.2700	1.2800	1.1900	1.2800	+24.272%	153	0	-30.469%
2026-07-24	1.0700	1.1000	1.0300	1.0300	0.000%	139	0	-13.592%

Share