Dark

Check out our API

PCG20260904C16
PCG Sep 4 2026 16.00 Call (PCG260904C00016000)
option OPRA

EOD

Aug 27, 2026

1.93-3.980%(-0.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5000	2.5000	1.9300	1.9300	-3.980%	8	474	0.000%
2026-08-21	2.0100	2.0100	2.0100	2.0100	+2.030%	1	474	-3.980%
2026-08-14	1.9700	1.9700	1.9700	1.9700	+18.675%	1	473	-2.030%
2026-08-12	1.6900	1.6900	1.6600	1.6600	-4.046%	11	473	+16.265%
2026-08-10	1.7900	1.7900	1.7300	1.7300	-4.945%	2	464	+11.561%
2026-08-07	1.8200	1.8200	1.8200	1.8200	+7.692%	1	465	+6.044%
2026-08-06	1.6900	1.6900	1.6900	1.6900	+14.966%	1	465	+14.201%
2026-08-05	1.4700	1.4700	1.4700	1.4700	-31.944%	1	465	+31.293%
2026-08-04	2.0000	2.1600	1.7500	2.1600	+31.707%	471	465	-10.648%
2026-08-03	1.6800	1.6800	1.5200	1.6400	0.000%	23	22	+17.683%

Share