Dark

Check out our Dark Pool Levels

PCG20260904C16.5
PCG Sep 4 2026 16.50 Call (PCG260904C00016500)
option OPRA

EOD

Aug 27, 2026

1.44-11.656%(-0.19)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4400	1.4400	1.4400	1.4400	-11.656%	35	90	0.000%
2026-08-21	1.5700	1.6300	1.5700	1.6300	-9.444%	2	55	-11.656%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-4.255%	2	55	-20.000%
2026-08-18	1.8800	1.8800	1.8800	1.8800	+8.046%	1	57	-23.404%
2026-08-14	1.7400	1.7400	1.7400	1.7400	+7.407%	2	57	-17.241%
2026-08-13	1.6200	1.6200	1.6200	1.6200	+1.250%	2	55	-11.111%
2026-08-05	1.1300	1.6000	1.1300	1.6000	-12.088%	5	55	-10.000%
2026-08-04	1.4500	1.8200	1.4500	1.8200	+21.333%	13	56	-20.879%
2026-08-03	1.6500	1.6500	1.2600	1.5000	-8.537%	89	65	-4.000%
2026-07-31	1.6400	1.6400	1.6400	1.6400	-5.747%	5	9	-12.195%
2026-07-30	1.6000	1.8000	1.6000	1.7400	-2.793%	5	10	-17.241%
2026-07-29	1.7900	1.7900	1.7900	1.7900	-6.283%	5	7	-19.553%
2026-07-28	1.9700	1.9700	1.9100	1.9100	+20.886%	2	0	-24.607%
2026-07-27	1.5800	1.5800	1.5800	1.5800	0.000%	2	0	-8.861%

Share