Dark

Check out our API

PCG20260807P14.5
PCG Aug 7 2026 14.50 Put (PCG260807P00014500)
option OPRA

EOD

Jul 13, 2026

0.0600-66.667%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1600	0.1600	0.0600	0.0600	-66.667%	4	102	0.000%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+12.500%	1	102	-66.667%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+128.571%	2	102	-62.500%
2026-07-07	0.1600	0.1600	0.0700	0.0700	-36.364%	2	101	-14.286%
2026-07-06	0.1900	0.1900	0.1100	0.1100	-26.667%	2	100	-45.455%
2026-07-02	0.2300	0.2300	0.1500	0.1500	+7.143%	2	101	-60.000%
2026-07-01	0.2400	0.2400	0.1400	0.1400	+55.556%	2	101	-57.143%
2026-06-30	0.0900	0.0900	0.0900	0.0900	0.000%	100	100	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC