Dark

Check out our Dark Pool Levels

PCG20260807C19
PCG Aug 7 2026 19.00 Call (PCG260807C00019000)
option OPRA

EOD

Jul 15, 2026

0.1200-14.286%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1200	0.1200	0.1200	0.1200	-14.286%	20	124	0.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	0.000%	1	104	-14.286%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+55.556%	1	102	-14.286%
2026-07-01	0.0900	0.1200	0.0900	0.0900	-35.714%	4	102	+33.333%
2026-06-30	0.1400	0.1400	0.1400	0.1400	0.000%	100	100	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC