Dark

Check out our Dark Pool Levels

PCG20260807C18
PCG Aug 7 2026 18.00 Call (PCG260807C00018000)
option OPRA

EOD

Jul 16, 2026

0.3400-12.821%(-0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3900	0.3400	0.3400	-12.821%	19	121	0.000%
2026-07-15	0.3900	0.3900	0.3900	0.3900	+62.500%	1	111	-12.821%
2026-07-14	0.4600	0.4600	0.2400	0.2400	-7.692%	4	110	+41.667%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-21.212%	2	112	+30.769%
2026-07-08	0.3700	0.3700	0.3300	0.3300	+32.000%	4	111	+3.030%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-21.875%	2	107	+36.000%
2026-06-30	0.3300	0.3300	0.3200	0.3200	-33.333%	100	107	+6.250%
2026-06-29	0.3800	0.4800	0.3800	0.4800	-4.000%	4	7	-29.167%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-13.793%	5	7	-32.000%
2026-06-25	0.5800	0.5800	0.5800	0.5800	0.000%	2	2	-41.379%

Share