Dark

Check out our Level2View

PCG20260807C17.5
PCG Aug 7 2026 17.50 Call (PCG260807C00017500)
option OPRA

EOD

Jul 14, 2026

0.5300-8.621%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7300	0.7300	0.5300	0.5300	-8.621%	9	329	0.000%
2026-07-13	0.6000	0.6000	0.5700	0.5800	+11.538%	103	330	-8.621%
2026-07-09	0.4800	0.5200	0.4800	0.5200	-1.887%	2	228	+1.923%
2026-07-08	0.5000	0.5300	0.5000	0.5300	-8.621%	12	226	0.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	+48.718%	10	216	-8.621%
2026-07-02	0.4200	0.4700	0.3900	0.3900	-13.333%	6	201	+35.897%
2026-06-30	0.4900	0.4900	0.4500	0.4500	-18.182%	200	201	+17.778%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-3.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC