Dark

PBI20280121C17
PBI Jan 21 2028 17.00 Call (PBI280121C00017000)
option OPRA

Inactive

Sep 14, 2026

3.64-1.622%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7000	3.7000	3.6400	3.6400	-1.622%	4	908	0.000%
2026-09-08	3.7000	3.8000	3.6000	3.7000	-0.538%	8	907	-1.622%
2026-09-04	3.7500	3.8100	3.6000	3.7200	-7.000%	33	885	-2.151%
2026-09-03	4.0000	4.0000	3.8000	4.0000	0.000%	22	885	-9.000%
2026-09-02	4.0000	4.2000	3.8500	4.0000	+1.266%	26	881	-9.000%
2026-09-01	3.8500	4.1100	3.7500	3.9500	+3.947%	16	877	-7.848%
2026-08-31	3.7800	3.9000	3.5000	3.8000	-1.299%	138	873	-4.211%
2026-08-28	3.8000	3.9000	3.6000	3.8500	0.000%	40	764	-5.455%
2026-08-27	3.8600	4.0000	3.7500	3.8500	+4.054%	30	755	-5.455%
2026-08-26	3.6500	3.8000	3.6000	3.7000	-1.333%	54	742	-1.622%
2026-08-25	3.7000	3.7500	3.6000	3.7500	+4.457%	18	733	-2.933%
2026-08-24	3.5900	3.5900	3.5900	3.5900	+7.164%	3	736	+1.393%
2026-08-21	3.2000	3.6000	3.1300	3.3500	-1.471%	25	733	+8.657%
2026-08-20	3.5000	3.5000	3.2500	3.4000	+3.659%	104	733	+7.059%
2026-08-19	3.2000	3.2800	3.2000	3.2800	+2.500%	2	634	+10.976%
2026-08-18	3.2200	3.3500	3.1000	3.2000	+2.236%	82	634	+13.750%
2026-08-17	3.2500	3.3500	3.0000	3.1300	-7.941%	59	574	+16.294%
2026-08-14	3.4500	3.4600	3.3500	3.4000	-5.556%	21	551	+7.059%
2026-08-13	3.7000	3.8000	3.5000	3.6000	+2.857%	22	535	+1.111%
2026-08-12	3.6000	3.7000	3.4000	3.5000	-2.778%	97	540	+4.000%
2026-08-11	3.7000	3.8000	3.4900	3.6000	-7.692%	19	465	+1.111%
2026-08-10	3.8000	4.0000	3.6000	3.9000	-7.363%	20	464	-6.667%
2026-08-07	4.4000	4.4000	4.2100	4.2100	-0.941%	76	446	-13.539%
2026-08-06	4.4000	4.5000	4.2500	4.2500	-7.609%	217	404	-14.353%
2026-08-05	4.7500	4.9000	4.6000	4.6000	-2.128%	11	189	-20.870%
2026-08-04	4.6500	4.7000	4.5400	4.7000	+4.444%	6	188	-22.553%
2026-08-03	4.2700	4.5000	4.1400	4.5000	+16.883%	70	187	-19.111%
2026-07-31	4.1500	4.1500	3.7000	3.8500	-14.444%	48	170	-5.455%
2026-07-30	4.4500	4.5000	4.4500	4.5000	-2.386%	2	152	-19.111%
2026-07-27	4.6100	4.6100	4.6100	4.6100	+26.997%	10	152	-21.041%
2026-07-08	3.6300	3.6300	3.6300	3.6300	0.000%	1	147	+0.275%
2026-07-07	3.9000	3.9000	3.6300	3.6300	-9.250%	15	147	+0.275%
2026-07-02	3.9500	4.0000	3.8000	4.0000	-6.977%	4	145	-9.000%
2026-07-01	4.4800	4.4800	4.2000	4.3000	+1.176%	10	145	-15.349%
2026-06-30	4.1000	4.2500	4.1000	4.2500	-15.000%	4	146	-14.353%
2026-06-29	4.5500	5.0000	4.5000	5.0000	+16.279%	9	146	-27.200%
2026-06-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	148	-15.349%
2026-06-25	4.3500	4.3500	4.1500	4.3000	+13.158%	4	148	-15.349%
2026-06-15	3.9000	3.9000	3.8000	3.8000	-11.628%	5	146	-4.211%
2026-06-12	4.3300	4.3300	4.3000	4.3000	+6.173%	6	146	-15.349%
2026-06-11	4.0000	4.1500	3.8000	4.0500	+1.250%	7	146	-10.123%
2026-06-10	3.8500	4.1500	3.7000	4.0000	+12.676%	7	147	-9.000%
2026-06-09	4.0000	4.0000	3.4500	3.5500	-10.127%	32	148	+2.535%
2026-06-08	3.7500	4.0000	3.7000	3.9500	-0.504%	20	138	-7.848%
2026-06-05	3.8500	4.1000	3.7000	3.9700	+0.506%	23	145	-8.312%
2026-06-04	4.1000	4.1000	3.7000	3.9500	+11.268%	11	143	-7.848%
2026-06-03	3.3500	3.6500	3.3500	3.5500	-2.740%	5	141	+2.535%
2026-06-02	4.0000	4.0000	3.6500	3.6500	-10.976%	13	142	-0.274%
2026-06-01	3.5000	4.2000	3.5000	4.1000	+32.258%	12	140	-11.220%
2026-05-29	3.2500	3.5500	3.1000	3.1000	-4.615%	13	134	+17.419%
2026-05-28	3.2000	3.6000	3.0500	3.2500	+1.562%	12	135	+12.000%
2026-05-27	3.2000	3.3500	3.0000	3.2000	+14.286%	12	133	+13.750%
2026-05-26	2.9800	3.1500	2.8000	2.8000	-9.677%	10	134	+30.000%
2026-05-22	2.8500	3.1200	2.8000	3.1000	+1.639%	6	136	+17.419%
2026-05-21	3.0500	3.0500	2.6500	3.0500	+2.007%	15	136	+19.344%
2026-05-20	3.1700	3.5000	2.5500	2.9900	-10.746%	26	136	+21.739%
2026-05-19	4.0000	4.0000	3.1000	3.3500	-6.944%	18	136	+8.657%
2026-05-18	3.2300	3.6100	3.2300	3.6000	+15.016%	18	136	+1.111%
2026-05-15	3.3500	3.3500	2.7500	3.1300	-3.692%	17	136	+16.294%
2026-05-14	2.8800	3.3000	2.8300	3.2500	+16.906%	46	140	+12.000%
2026-05-13	2.9000	3.1000	2.7800	2.7800	0.000%	36	123	+30.935%
2026-05-12	2.7700	2.9500	2.7700	2.7800	-19.420%	8	123	+30.935%
2026-05-11	3.5000	3.6000	3.0000	3.4500	+9.524%	18	123	+5.507%
2026-05-08	3.2500	3.2500	2.9500	3.1500	+6.780%	23	124	+15.556%
2026-05-07	3.0000	3.1400	2.9500	2.9500	+11.321%	9	120	+23.390%
2026-05-06	2.3000	2.6500	2.0500	2.6500	-19.697%	18	122	+37.358%
2026-05-05	3.0300	3.3000	3.0300	3.3000	+8.197%	20	123	+10.303%
2026-05-04	3.2000	3.2500	2.7000	3.0500	-1.613%	15	122	+19.344%
2026-05-01	3.0300	3.2900	2.8300	3.1000	+0.649%	20	118	+17.419%
2026-04-30	3.1000	3.1500	2.9500	3.0800	-0.645%	14	118	+18.182%
2026-04-29	3.2000	3.4000	3.1000	3.1000	-6.061%	24	120	+17.419%
2026-04-28	3.0500	3.3500	3.0500	3.3000	0.000%	32	120	+10.303%
2026-04-27	2.8200	3.3000	2.8200	3.3000	+26.923%	25	127	+10.303%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-21.212%	1	117	+40.000%
2026-04-22	3.0000	3.3000	2.9400	3.3000	+70.103%	43	117	+10.303%
2026-04-20	1.9400	1.9400	1.9400	1.9400	+61.667%	2	117	+87.629%
2026-04-02	1.3500	1.3500	1.1500	1.2000	+4.348%	4	114	+203.333%
2026-04-01	1.2500	1.3500	1.0500	1.1500	0.000%	18	114	+216.522%
2026-03-31	1.3000	1.3500	1.1000	1.1500	-4.167%	44	114	+216.522%
2026-03-30	1.3500	1.3500	1.1000	1.2000	0.000%	10	106	+203.333%
2026-03-27	1.4000	1.4000	1.1900	1.2000	+4.348%	250	105	+203.333%
2026-03-26	1.3500	1.4000	1.1500	1.1500	-1.709%	14	26	+216.522%
2026-03-25	1.2000	1.3500	1.0900	1.1700	+1.739%	38	25	+211.111%
2026-03-24	1.1500	1.4000	1.0500	1.1500	+9.524%	70	17	+216.522%
2026-03-09	0.0500	1.0500	0.0500	1.0500	0.000%	2	1	+246.667%