Dark

PBI20280121C1
PBI Jan 21 2028 1.00 Call (PBI280121C00001000)
option OPRA

Inactive

Sep 8, 2026

16.10-2.128%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.2000	16.2000	16.0000	16.1000	-2.128%	4	9	0.000%
2026-09-03	16.6000	16.6500	15.6000	16.4500	-0.303%	16	8	-2.128%
2026-09-02	16.4000	16.8000	16.3500	16.5000	+0.610%	20	7	-2.424%
2026-09-01	16.5000	16.5000	16.4000	16.4000	+0.737%	2	8	-1.829%
2026-08-31	16.3000	16.4000	16.1500	16.2800	+0.494%	4	8	-1.106%
2026-08-28	16.4500	16.5000	16.0000	16.2000	-1.038%	20	8	-0.617%
2026-08-27	16.5000	16.5500	16.2000	16.3700	+1.994%	22	4	-1.649%
2026-08-26	16.2000	16.2500	16.0000	16.0500	+1.582%	18	5	+0.312%
2026-08-25	15.9500	16.5000	15.7500	15.8000	+3.268%	16	3	+1.899%
2026-08-21	15.2500	15.3000	15.2500	15.3000	-2.795%	6	3	+5.229%
2026-08-13	16.0500	16.0500	15.7400	15.7400	-8.435%	6	1	+2.287%
2026-08-05	17.8000	17.9000	17.1900	17.1900	-1.546%	6	46	-6.341%
2026-08-04	17.6000	17.7000	17.2700	17.4600	+1.512%	7	47	-7.789%
2026-08-03	17.0700	17.2800	17.0700	17.2000	-2.273%	3	45	-6.395%
2026-07-01	17.0500	17.6000	17.0500	17.6000	+5.389%	2	44	-8.523%
2026-06-30	16.5000	16.9500	16.5000	16.7000	-1.765%	4	44	-3.593%
2026-06-29	17.0000	17.2000	17.0000	17.0000	+3.469%	8	43	-5.294%
2026-06-26	16.4300	16.4300	16.4300	16.4300	-2.202%	1	42	-2.009%
2026-06-25	16.5000	16.8000	16.5000	16.8000	+4.348%	3	42	-4.167%
2026-06-11	16.1000	16.1000	16.1000	16.1000	+1.258%	2	42	0.000%
2026-06-10	15.7700	15.9000	15.7700	15.9000	+3.922%	2	41	+1.258%
2026-06-09	15.6000	15.6000	15.2700	15.3000	-3.774%	7	41	+5.229%
2026-06-08	16.1000	16.1500	15.8500	15.9000	-0.313%	20	42	+1.258%
2026-06-05	16.2000	16.2100	15.9500	15.9500	+0.314%	18	33	+0.940%
2026-06-04	15.8000	16.1000	15.8000	15.9000	+1.533%	11	25	+1.258%
2026-06-03	15.4000	15.6600	15.0500	15.6600	-0.760%	13	23	+2.810%
2026-06-02	15.7000	15.9500	15.4000	15.7800	-1.375%	13	21	+2.028%
2026-06-01	15.1000	16.9000	15.0500	16.0000	+4.918%	12	21	+0.625%
2026-05-29	15.1000	15.2500	14.8000	15.2500	+3.390%	11	24	+5.574%
2026-05-28	15.1200	15.1200	14.7500	14.7500	+0.204%	8	16	+9.153%
2026-05-27	14.5000	15.0000	14.5000	14.7200	+0.822%	10	13	+9.375%
2026-05-26	14.5000	14.6600	14.3500	14.6000	+1.178%	11	11	+10.274%
2026-05-22	14.4500	14.8500	14.4300	14.4300	+0.208%	14	8	+11.573%
2026-05-21	14.1500	14.5000	14.1500	14.4000	0.000%	10	6	+11.806%
2026-05-20	14.6500	14.7200	14.3000	14.4000	-2.703%	10	6	+11.806%
2026-05-19	14.9500	15.0500	14.6500	14.8000	-3.896%	17	2	+8.784%
2026-05-18	15.0000	15.4500	15.0000	15.4000	+4.762%	9	2	+4.545%
2026-05-15	14.6000	14.9000	14.5500	14.7000	-2.326%	170	2	+9.524%
2026-05-14	14.5000	15.0500	14.5000	15.0500	+5.986%	17	70	+6.977%
2026-05-13	14.4500	14.5600	14.2000	14.2000	-0.560%	8	66	+13.380%
2026-05-12	14.5500	14.5500	14.2000	14.2800	-4.800%	5	66	+12.745%
2026-05-11	15.2500	15.5500	14.7000	15.0000	+1.283%	13	66	+7.333%
2026-05-08	14.8500	14.9000	14.5500	14.8100	+0.748%	11	62	+8.710%
2026-05-07	14.9500	14.9500	14.7000	14.7000	+0.685%	2	60	+9.524%
2026-05-05	14.6500	14.6500	14.6000	14.6000	+2.241%	2	60	+10.274%
2026-05-04	14.5000	14.8000	14.0000	14.2800	-1.176%	14	60	+12.745%
2026-05-01	14.6000	14.6500	14.4500	14.4500	+0.347%	6	57	+11.419%
2026-04-30	14.6600	14.6600	14.4000	14.4000	-1.706%	2	57	+11.806%
2026-04-29	14.8000	15.3000	14.4500	14.6500	-0.678%	16	56	+9.898%
2026-04-28	14.6000	15.1000	14.5500	14.7500	-1.404%	8	56	+9.153%
2026-04-27	14.9000	14.9600	14.4000	14.9600	+2.466%	28	54	+7.620%
2026-04-24	14.5000	14.8000	14.2500	14.6000	+2.027%	34	50	+10.274%
2026-04-23	14.2500	14.5500	14.1900	14.3100	-0.625%	13	49	+12.509%
2026-04-22	14.2000	14.4000	14.2000	14.4000	+5.109%	3	45	+11.806%
2026-04-21	13.6500	13.9500	13.2900	13.7000	+12.295%	16	44	+17.518%
2026-04-20	12.1500	12.2000	12.1500	12.2000	+2.092%	2	44	+31.967%
2026-04-17	11.9500	12.4000	11.7500	11.9500	+6.887%	16	43	+34.728%
2026-04-16	11.1000	11.4500	10.9000	11.1800	+2.475%	26	41	+44.007%
2026-04-15	11.0000	11.1500	10.7000	10.9100	+1.488%	14	37	+47.571%
2026-04-14	10.5000	11.0000	10.5000	10.7500	+2.381%	22	36	+49.767%
2026-04-13	10.2000	10.5000	10.2000	10.5000	+1.942%	4	34	+53.333%
2026-04-10	10.4500	10.7000	10.3000	10.3000	-0.962%	6	32	+56.311%
2026-04-09	10.3500	10.6000	10.1000	10.4000	+3.792%	10	30	+54.808%
2026-04-08	10.5000	10.5000	9.9000	10.0200	-0.792%	26	26	+60.679%
2026-04-07	10.3000	10.3100	10.1000	10.1000	0.000%	8	17	+59.406%
2026-04-06	10.2000	10.4000	9.8000	10.1000	0.000%	10	16	+59.406%
2026-04-02	10.0000	10.2000	10.0000	10.1000	0.000%	8	10	+59.406%
2026-04-01	10.2000	10.2000	10.0000	10.1000	+1.101%	4	10	+59.406%
2026-03-31	10.0000	10.2100	9.9000	9.9900	+1.421%	10	10	+61.161%
2026-03-30	10.3000	10.3000	9.8500	9.8500	-1.990%	4	8	+63.452%
2026-03-27	10.0000	10.0500	10.0000	10.0500	+2.761%	2	9	+60.199%
2026-03-25	9.7000	9.7800	9.7000	9.7800	+6.304%	2	8	+64.622%
2026-03-20	9.1000	9.4000	9.1000	9.2000	+2.222%	11	8	+75.000%
2026-03-19	9.2000	9.3000	9.0000	9.0000	-0.222%	3	7	+78.889%
2026-03-18	9.0200	9.0200	9.0200	9.0200	-3.529%	8	6	+78.492%
2026-03-17	9.7000	9.8000	9.3500	9.3500	-0.532%	4	10	+72.193%
2026-03-16	9.7500	9.8500	9.4000	9.4000	+1.075%	8	10	+71.277%
2026-03-13	9.2500	9.4500	9.2500	9.3000	-1.064%	10	11	+73.118%
2026-03-12	9.3000	9.4000	9.1000	9.4000	0.000%	6	8	+71.277%
2026-03-11	9.4900	9.6000	9.4000	9.4000	+0.213%	10	8	+71.277%
2026-03-09	9.5000	9.5000	9.3800	9.3800	-4.772%	2	1	+71.642%
2026-02-26	9.9500	10.0000	9.8500	9.8500	+1.861%	7	3	+63.452%
2026-02-24	9.7000	9.8000	9.6700	9.6700	+2.872%	8	3	+66.494%
2026-02-23	9.4000	9.4000	9.4000	9.4000	-3.093%	1	1	+71.277%
2026-02-20	9.7000	9.7000	9.7000	9.7000	+16.168%	1	1	+65.979%
2025-11-10	8.4100	8.4100	8.3500	8.3500	-0.595%	2	1	+92.814%
2025-11-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1	+91.667%
2025-11-06	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+89.412%