Dark

PBF20260918C60
PBF Sep 18 2026 60.00 Call (PBF260918C00060000)
option OPRA

EOD

Aug 13, 2026

15.00+31.694%(+3.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.0000	15.0000	14.3300	15.0000	+31.694%	5	405	0.000%
2026-08-11	9.6000	11.3900	9.6000	11.3900	+21.170%	15	407	+31.694%
2026-08-10	8.3400	9.4000	8.3400	9.4000	+59.322%	8	398	+59.574%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-27.160%	2	399	+154.237%
2026-08-05	8.1000	8.1000	8.1000	8.1000	-18.182%	5	399	+85.185%
2026-08-04	9.9000	9.9000	9.9000	9.9000	-9.174%	1	394	+51.515%
2026-08-03	12.7800	14.6100	10.9000	10.9000	-21.014%	4	394	+37.615%
2026-07-31	14.6000	14.6000	13.8000	13.8000	-13.750%	6	396	+8.696%
2026-07-30	11.5000	16.0000	11.5000	16.0000	+80.791%	52	396	-6.250%
2026-07-29	8.8500	8.8500	8.8500	8.8500	+30.531%	8	441	+69.492%
2026-07-28	6.7800	6.7800	6.7800	6.7800	-13.077%	1	441	+121.239%
2026-07-27	7.3000	7.8000	7.3000	7.8000	-5.455%	27	440	+92.308%
2026-07-23	8.2500	8.2500	8.2500	8.2500	-19.118%	1	440	+81.818%
2026-07-22	10.2000	10.2000	10.2000	10.2000	+13.333%	1	440	+47.059%
2026-07-21	10.4000	10.4000	9.0000	9.0000	-8.629%	24	440	+66.667%
2026-07-20	9.0500	9.8500	8.9500	9.8500	+26.120%	6	439	+52.284%
2026-07-17	7.8100	7.8100	7.8100	7.8100	+5.541%	1	436	+92.061%
2026-07-16	7.4000	7.4000	7.4000	7.4000	+34.545%	1	437	+102.703%
2026-07-15	5.7000	5.7000	5.5000	5.5000	-26.471%	14	437	+172.727%
2026-07-14	6.3000	7.4800	6.3000	7.4800	+24.667%	8	426	+100.535%
2026-07-13	5.2000	6.0000	5.2000	6.0000	+76.471%	7	427	+150.000%
2026-07-10	4.0000	4.0000	3.4000	3.4000	-2.857%	104	428	+341.176%
2026-07-09	3.5000	3.5000	3.5000	3.5000	0.000%	3	348	+328.571%
2026-07-08	3.5000	3.5000	3.4000	3.5000	+75.879%	6	349	+328.571%
2026-07-07	2.3500	2.3500	1.9900	1.9900	-26.022%	47	349	+653.769%
2026-07-06	2.6900	2.6900	2.5700	2.6900	+25.116%	11	356	+457.621%
2026-07-02	2.1500	2.1500	2.1500	2.1500	+19.444%	1	345	+597.674%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+12.500%	22	345	+733.333%
2026-06-29	1.3500	1.6000	1.3500	1.6000	+77.778%	3	326	+837.500%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+25.000%	50	324	+1,566.667%
2026-06-23	0.6500	0.7200	0.6500	0.7200	+2.857%	2	274	+1,983.333%
2026-06-22	0.6300	0.7000	0.6300	0.7000	-6.667%	2	273	+2,042.857%
2026-06-16	0.8000	0.8000	0.7500	0.7500	-18.478%	6	274	+1,900.000%
2026-06-15	0.9200	0.9200	0.9200	0.9200	-25.806%	1	275	+1,530.435%
2026-06-09	1.2500	1.2500	1.2400	1.2400	-27.059%	22	275	+1,109.677%
2026-06-08	2.2500	2.2500	1.7000	1.7000	0.000%	51	275	+782.353%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-20.561%	1	279	+782.353%
2026-06-02	2.1400	2.1400	2.1400	2.1400	+15.676%	3	279	+600.935%
2026-06-01	2.0500	2.0500	1.8500	1.8500	+32.143%	3	276	+710.811%
2026-05-29	1.4500	1.4500	1.4000	1.4000	+4.478%	3	279	+971.429%
2026-05-28	1.3400	1.3400	1.3400	1.3400	-10.067%	13	278	+1,019.403%
2026-05-26	1.4900	1.4900	1.4900	1.4900	-27.317%	1	278	+906.711%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-6.818%	1	279	+631.707%
2026-05-19	2.1000	2.2000	1.8300	2.2000	+2.326%	55	327	+581.818%
2026-05-18	2.0500	2.3000	2.0500	2.1500	+5.392%	53	327	+597.674%
2026-05-15	1.9800	2.0400	1.9800	2.0400	-2.857%	16	327	+635.294%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	338	+614.286%
2026-05-12	2.0200	2.2500	2.0200	2.1500	0.000%	12	337	+597.674%
2026-05-11	2.1000	2.2500	2.1000	2.1500	+30.303%	62	337	+597.674%
2026-05-08	1.6000	2.1500	1.6000	1.6500	-15.385%	38	285	+809.091%
2026-05-06	2.1700	2.1800	1.9500	1.9500	-36.275%	9	271	+669.231%
2026-05-05	3.1000	3.1800	3.0600	3.0600	+36.000%	21	272	+390.196%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-7.025%	1	254	+566.667%
2026-04-29	2.6000	2.6000	2.4200	2.4200	+30.811%	21	254	+519.835%
2026-04-22	1.8700	1.8700	1.8500	1.8500	+2.778%	6	251	+710.811%
2026-04-21	1.6000	1.8000	1.6000	1.8000	+57.895%	2	256	+733.333%
2026-04-17	1.1100	1.3500	1.1100	1.1400	-54.400%	87	256	+1,215.789%
2026-04-16	2.0700	2.5000	2.0700	2.5000	+19.048%	6	251	+500.000%
2026-04-15	2.1000	2.1000	2.0500	2.1000	-2.326%	15	245	+614.286%
2026-04-13	2.3000	2.4000	2.1500	2.1500	-14.000%	39	240	+597.674%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-19.355%	1	214	+500.000%
2026-04-08	2.0500	3.1000	2.0500	3.1000	-33.619%	30	214	+383.871%
2026-04-07	4.6000	4.6700	4.6000	4.6700	+3.778%	4	203	+221.199%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-0.442%	2	204	+233.333%
2026-04-02	5.5000	5.5000	4.5200	4.5200	-1.739%	2	206	+231.858%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-14.815%	1	206	+226.087%
2026-03-31	6.8000	6.8000	5.4000	5.4000	-21.626%	2	205	+177.778%
2026-03-30	8.0300	8.0300	6.8900	6.8900	-2.958%	16	205	+117.707%
2026-03-27	7.0000	7.1000	7.0000	7.1000	+31.481%	8	203	+111.268%
2026-03-26	5.4000	5.4000	5.4000	5.4000	-26.027%	1	203	+177.778%
2026-03-24	7.2000	7.3000	7.1000	7.3000	+21.667%	64	202	+105.479%
2026-03-23	4.8000	6.0000	4.8000	6.0000	0.000%	5	141	+150.000%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-14.286%	1	141	+150.000%
2026-03-19	6.8000	7.0000	6.8000	7.0000	+42.857%	71	140	+114.286%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+6.061%	1	85	+206.122%
2026-03-16	4.6200	4.6200	4.6200	4.6200	+3.125%	1	85	+224.675%
2026-03-12	4.4800	4.4800	4.4800	4.4800	+12.000%	5	85	+234.821%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+25.000%	50	80	+275.000%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-24.171%	1	30	+368.750%
2026-03-06	4.5900	4.5900	4.2200	4.2200	-18.846%	6	29	+255.450%
2026-03-05	5.2100	5.2100	4.9500	5.2000	0.000%	24	24	+188.462%

.dark-mode .myntyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myntyX{ color: #333333; background-color: white; border: 2px solid #333333; }PBF20260918C60PBF Sep 18 2026 60.00 Call (PBF260918C00060000)option OPRA

PBF20260918C60
PBF Sep 18 2026 60.00 Call (PBF260918C00060000)
option OPRA