Dark

PBA20260821C50
PBA Aug 21 2026 50.00 Call (PBA260821C00050000)
option OPRA

EOD

Aug 13, 2026

0.2000-9.091%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	-9.091%	2	932	0.000%
2026-08-12	0.2700	0.2700	0.2200	0.2200	-12.000%	3	932	-9.091%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+66.667%	1	931	-20.000%
2026-08-10	0.1300	0.1500	0.1300	0.1500	-16.667%	151	931	+33.333%
2026-08-05	0.1500	0.1900	0.1500	0.1800	-40.000%	167	783	+11.111%
2026-08-04	0.2500	0.3500	0.2500	0.3000	+3.448%	15	684	-33.333%
2026-08-03	0.3300	0.3300	0.2900	0.2900	-42.000%	8	677	-31.034%
2026-07-31	1.2200	1.2200	0.5000	0.5000	-68.153%	48	685	-60.000%
2026-07-30	1.6500	1.6500	1.4500	1.5700	-5.422%	19	707	-87.261%
2026-07-29	1.6600	1.6600	1.6600	1.6600	+27.692%	2	704	-87.952%
2026-07-28	1.5000	1.6100	1.3000	1.3000	-11.565%	7	702	-84.615%
2026-07-27	1.6200	1.6400	1.4500	1.4700	-36.638%	7	709	-86.395%
2026-07-24	2.3200	2.3200	2.3200	2.3200	+1.754%	1	705	-91.379%
2026-07-23	2.1600	2.2800	2.0500	2.2800	+13.433%	62	704	-91.228%
2026-07-22	2.0100	2.0100	2.0100	2.0100	+9.836%	2	657	-90.050%
2026-07-21	1.7800	2.0000	1.7800	1.8300	-9.852%	22	657	-89.071%
2026-07-20	2.4900	2.5100	2.0300	2.0300	-10.965%	72	672	-90.148%
2026-07-17	2.2900	2.2900	2.2800	2.2800	+1.333%	13	705	-91.228%
2026-07-16	2.0000	2.2500	2.0000	2.2500	+25.000%	11	713	-91.111%
2026-07-15	1.7400	1.9000	1.7400	1.8000	+13.208%	187	704	-88.889%
2026-07-14	1.6200	1.6500	1.4500	1.5900	+13.571%	62	526	-87.421%
2026-07-13	1.1000	1.5500	1.1000	1.4000	+115.385%	22	495	-85.714%
2026-07-10	0.7500	0.7500	0.6500	0.6500	-28.571%	12	491	-69.231%
2026-07-09	0.9900	1.0200	0.9100	0.9100	+7.059%	19	480	-78.022%
2026-07-08	0.7500	0.8500	0.7500	0.8500	+10.390%	6	462	-76.471%
2026-07-07	0.7500	0.7700	0.7500	0.7700	+22.222%	4	456	-74.026%
2026-07-06	0.6300	0.6300	0.6300	0.6300	+40.000%	1	455	-68.254%
2026-07-02	0.4700	0.4700	0.4500	0.4500	-10.000%	32	453	-55.556%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-15.254%	1	453	-60.000%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-15.714%	9	452	-66.102%
2026-06-26	0.6300	0.7000	0.6300	0.7000	0.000%	7	443	-71.429%
2026-06-25	0.6500	0.7300	0.6500	0.7000	+16.667%	32	439	-71.429%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	420	-66.667%
2026-06-23	0.6000	0.6200	0.5000	0.5000	-16.667%	23	421	-60.000%
2026-06-22	0.6000	0.6500	0.6000	0.6000	0.000%	46	398	-66.667%
2026-06-18	0.6300	0.6300	0.3500	0.6000	-47.826%	12	370	-66.667%
2026-06-17	0.7800	1.1900	0.7800	1.1500	+29.213%	7	370	-82.609%
2026-06-16	1.0000	1.0000	0.8900	0.8900	-21.239%	75	370	-77.528%
2026-06-15	0.9600	1.1300	0.9600	1.1300	-24.667%	7	346	-82.301%
2026-06-11	1.7400	1.7400	1.5000	1.5000	+36.364%	2	346	-86.667%
2026-06-10	1.7500	1.7500	1.1000	1.1000	0.000%	7	346	-81.818%
2026-06-09	1.2000	1.2000	1.1000	1.1000	-33.333%	2	350	-81.818%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+50.000%	1	349	-87.879%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-33.333%	1	348	-81.818%
2026-06-03	1.6100	1.7500	1.6100	1.6500	+10.000%	23	348	-87.879%
2026-06-02	1.6500	1.6500	1.5000	1.5000	+48.515%	7	367	-86.667%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-9.821%	1	360	-80.198%
2026-05-27	1.3500	1.3500	1.1200	1.1200	-41.969%	36	360	-82.143%
2026-05-21	1.8500	1.9300	1.7000	1.9300	+24.516%	93	358	-89.637%
2026-05-20	1.6100	1.7500	1.5500	1.5500	+6.897%	16	358	-87.097%
2026-05-15	1.2800	1.4500	1.2800	1.4500	+70.588%	3	392	-86.207%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+21.429%	1	393	-76.471%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-2.778%	1	395	-71.429%
2026-05-12	0.7200	0.7200	0.7200	0.7200	+2.857%	1	395	-72.222%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+40.000%	1	395	-71.429%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	394	-60.000%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	393	-73.333%
2026-04-30	0.4500	0.7000	0.4500	0.7000	+268.421%	4	392	-71.429%
2026-04-17	0.2500	0.2500	0.1200	0.1900	-53.659%	6	390	+5.263%
2026-04-14	0.4100	0.4100	0.4100	0.4100	-36.923%	2	396	-51.220%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+8.333%	1	396	-69.231%
2026-04-06	0.6500	0.6500	0.6000	0.6000	-44.954%	273	397	-66.667%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+9.000%	4	265	-81.651%
2026-03-26	0.9500	1.0000	0.9500	1.0000	+13.636%	14	265	-80.000%
2026-03-25	0.8800	0.8800	0.8800	0.8800	+46.667%	1	251	-77.273%
2026-03-20	0.6000	0.6000	0.6000	0.6000	+20.000%	1	250	-66.667%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-20.635%	3	249	-60.000%
2026-03-17	0.6300	0.6300	0.6300	0.6300	-10.000%	11	246	-68.254%
2026-03-13	1.0000	1.0000	0.7000	0.7000	-2.778%	101	235	-71.429%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-1.370%	50	134	-72.222%
2026-03-09	0.7300	0.7300	0.7300	0.7300	+12.308%	1	84	-72.603%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-7.143%	1	83	-69.231%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+11.111%	5	82	-71.429%
2026-02-27	0.5300	0.6300	0.5300	0.6300	0.000%	33	77	-68.254%
2026-02-26	0.6000	0.6300	0.6000	0.6300	+14.545%	8	44	-68.254%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-9.836%	14	26	-63.636%
2026-02-24	0.5500	0.6100	0.5000	0.6100	-12.857%	6	26	-67.213%
2026-02-23	0.2000	0.7000	0.2000	0.7000	+27.273%	7	20	-71.429%
2026-02-19	0.5500	0.5500	0.5500	0.5500	+17.021%	1	13	-63.636%
2026-02-12	0.5700	0.5700	0.4700	0.4700	-7.843%	11	13	-57.447%
2026-02-06	0.4300	0.5100	0.4300	0.5100	0.000%	2	2	-60.784%