Dark

PAYX20270115C150
PAYX Jan 15 2027 150.00 Call (PAYX270115C00150000)
option OPRA

EOD

Sep 11, 2026

0.95000.000%(0.0000)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8500	0.9500	0.8500	0.9500	0.000%	82	566	0.000%
2026-09-09	1.0800	1.0800	0.9500	0.9500	-24.000%	3	566	0.000%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-40.476%	10	567	-24.000%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-20.755%	1	577	-54.762%
2026-09-01	2.6500	2.6500	2.6500	2.6500	-11.667%	4	577	-64.151%
2026-08-28	2.9500	3.0000	2.9500	3.0000	-6.250%	6	577	-68.333%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+28.000%	500	577	-70.313%
2026-08-18	2.5000	2.5000	2.5000	2.5000	+21.951%	10	154	-62.000%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-31.667%	1	144	-53.659%
2026-08-14	3.0000	3.0000	3.0000	3.0000	-6.250%	4	143	-68.333%
2026-08-13	2.4600	3.2000	2.4600	3.2000	+28.000%	2	139	-70.313%
2026-08-10	2.5000	2.5000	2.5000	2.5000	0.000%	4	139	-62.000%
2026-08-07	2.5000	2.5000	2.5000	2.5000	+13.636%	1	135	-62.000%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-9.091%	5	136	-56.818%
2026-08-04	2.0000	2.4200	2.0000	2.4200	+44.910%	11	131	-60.744%
2026-07-30	1.6700	1.6700	1.6700	1.6700	-45.779%	1	131	-43.114%
2026-07-29	3.3000	3.4500	3.0800	3.0800	+112.414%	21	131	-69.156%
2026-07-24	1.1500	1.4500	1.1500	1.4500	-3.333%	2	134	-34.483%
2026-07-16	1.4500	1.5000	1.4500	1.5000	+15.385%	3	133	-36.667%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+47.727%	9	134	-26.923%
2026-07-10	0.8900	0.8900	0.8800	0.8800	+17.333%	7	141	+7.955%
2026-06-15	0.7500	0.7500	0.7500	0.7500	0.000%	1	139	+26.667%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	139	+26.667%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+63.636%	1	139	+5.556%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-15.385%	1	139	+72.727%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+27.451%	1	139	+46.154%
2026-04-30	0.5100	0.5100	0.5100	0.5100	-15.000%	7	140	+86.275%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-14.286%	7	140	+58.333%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+11.111%	1	140	+35.714%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-38.835%	1	141	+50.794%
2026-03-05	1.0300	1.0300	1.0300	1.0300	+134.091%	2	142	-7.767%
2026-02-23	0.4900	0.4900	0.3500	0.4400	-32.308%	4	140	+115.909%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	141	+46.154%
2026-01-28	1.6000	1.6000	0.8500	0.8500	-19.048%	11	142	+11.765%
2026-01-27	1.0500	1.0500	1.0500	1.0500	-3.670%	7	152	-9.524%
2026-01-26	0.9800	1.4000	0.9800	1.0900	-32.716%	11	145	-12.844%
2026-01-16	1.6200	1.6200	1.6200	1.6200	-10.000%	1	135	-41.358%
2026-01-15	1.8000	1.8000	1.8000	1.8000	-5.759%	4	135	-47.222%
2026-01-14	1.9100	1.9100	1.9100	1.9100	-23.600%	1	136	-50.262%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-4.580%	2	137	-62.000%
2025-12-22	2.6200	2.6200	2.6200	2.6200	-8.070%	3	134	-63.740%
2025-12-19	2.8500	2.8500	2.8500	2.8500	-10.938%	2	134	-66.667%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+36.752%	2	136	-70.313%
2025-12-08	2.3400	2.3400	2.3400	2.3400	-19.310%	1	136	-59.402%
2025-11-18	2.9000	2.9000	2.9000	2.9000	-33.486%	1	136	-67.241%
2025-10-29	4.3600	4.3600	4.3600	4.3600	-24.828%	10	135	-78.211%
2025-10-27	5.7000	5.8000	5.7000	5.8000	-15.942%	16	124	-83.621%
2025-10-07	6.9000	6.9000	6.9000	6.9000	-6.757%	10	124	-86.232%
2025-09-23	7.4000	7.4000	7.4000	7.4000	-3.394%	1	124	-87.162%
2025-09-16	7.2000	7.6600	7.2000	7.6600	-9.349%	2	125	-87.598%
2025-09-15	8.4500	8.4500	8.4500	8.4500	-11.239%	2	126	-88.757%
2025-09-11	9.5200	9.5200	9.5200	9.5200	-4.800%	1	124	-90.021%
2025-09-05	10.3200	10.5500	10.0000	10.0000	+3.199%	6	124	-90.500%
2025-09-03	9.7100	9.7100	9.6900	9.6900	-2.121%	3	128	-90.196%
2025-09-02	9.9000	9.9000	9.9000	9.9000	-15.385%	2	131	-90.404%
2025-08-25	11.7000	11.7000	11.7000	11.7000	-3.306%	1	129	-91.880%
2025-08-19	12.1000	12.1000	12.1000	12.1000	-0.820%	2	128	-92.149%
2025-08-12	12.2000	12.2000	12.2000	12.2000	+4.274%	1	130	-92.213%
2025-08-04	11.7000	11.7000	11.7000	11.7000	-30.769%	2	129	-91.880%
2025-07-30	16.9000	16.9000	16.9000	16.9000	+5.625%	1	129	-94.379%
2025-07-28	16.0000	16.0000	16.0000	16.0000	+8.844%	1	128	-94.063%
2025-07-22	14.7000	14.7000	14.7000	14.7000	+8.889%	1	129	-93.537%
2025-07-16	13.0000	13.5000	12.5400	13.5000	-12.903%	3	130	-92.963%
2025-07-10	15.4000	15.5000	15.4000	15.5000	-11.429%	2	129	-93.871%
2025-07-07	17.5000	17.5000	17.5000	17.5000	+12.903%	1	129	-94.571%
2025-07-02	15.5000	15.5000	15.5000	15.5000	+10.714%	8	129	-93.871%
2025-06-30	14.0000	14.0000	14.0000	14.0000	-2.778%	1	133	-93.214%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+13.030%	1	134	-93.403%
2025-06-26	12.7400	12.7400	12.7400	12.7400	+13.244%	1	135	-92.543%
2025-06-25	15.6000	15.6000	11.2500	11.2500	-35.714%	7	134	-91.556%
2025-06-20	17.5000	17.5000	17.5000	17.5000	-7.895%	2	129	-94.571%
2025-06-18	20.0000	20.0000	19.0000	19.0000	-8.654%	3	127	-95.000%
2025-06-17	21.8200	21.8200	20.8000	20.8000	-5.455%	7	127	-95.433%
2025-06-16	22.0000	22.0000	22.0000	22.0000	+1.617%	1	120	-95.682%
2025-06-13	21.6500	21.6500	21.6500	21.6500	0.000%	2	120	-95.612%
2025-06-12	21.6500	21.6500	21.6500	21.6500	0.000%	1	119	-95.612%
2025-06-11	21.7100	22.4500	21.6500	21.6500	-5.252%	3	118	-95.612%
2025-06-10	22.8500	22.8500	22.8500	22.8500	-6.849%	1	118	-95.842%
2025-06-09	25.0000	25.0000	24.5300	24.5300	-3.804%	4	117	-96.127%
2025-06-05	25.7000	25.7000	25.5000	25.5000	-1.544%	2	113	-96.275%
2025-06-04	25.0000	25.9000	25.0000	25.9000	+6.584%	4	107	-96.332%
2025-05-27	24.3000	24.3000	24.3000	24.3000	+25.907%	1	107	-96.091%
2025-04-11	19.3000	19.3000	19.3000	19.3000	+5.464%	2	107	-95.078%
2025-04-04	18.3000	18.3000	18.3000	18.3000	-9.630%	2	108	-94.809%
2025-03-27	20.2500	20.2500	20.2500	20.2500	+2.740%	1	107	-95.309%
2025-03-26	19.7100	19.7100	19.7100	19.7100	+23.188%	1	108	-95.180%
2025-03-25	16.0000	16.0000	16.0000	16.0000	-8.571%	1	109	-94.063%
2025-03-20	17.5000	17.5000	17.5000	17.5000	-6.915%	1	108	-94.571%
2025-03-17	18.8000	18.8000	18.8000	18.8000	0.000%	1	108	-94.947%
2025-03-12	18.8000	18.8000	18.8000	18.8000	-8.471%	1	108	-94.947%
2025-02-26	20.5400	20.5400	20.5400	20.5400	-2.654%	1	107	-95.375%
2025-02-25	21.1000	21.1000	21.1000	21.1000	+3.686%	1	105	-95.498%
2025-02-24	20.3500	20.3500	20.3500	20.3500	+1.750%	1	105	-95.332%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-4.306%	2	105	-95.250%
2025-02-06	21.1000	21.1000	20.8900	20.9000	+17.548%	105	104	-95.455%
2024-11-27	17.7800	17.7800	17.7800	17.7800	0.000%	1	0	-94.657%