Dark

PAYX20270115C150
PAYX Jan 15 2027 150.00 Call (PAYX270115C00150000)
option OPRA

EOD

Jul 24, 2026

1.45-3.333%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1500	1.4500	1.1500	1.4500	-3.333%	2	134	0.000%
2026-07-16	1.4500	1.5000	1.4500	1.5000	+15.385%	3	133	-3.333%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+47.727%	9	134	+11.538%
2026-07-10	0.8900	0.8900	0.8800	0.8800	+17.333%	7	141	+64.773%
2026-06-15	0.7500	0.7500	0.7500	0.7500	0.000%	1	139	+93.333%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	139	+93.333%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+63.636%	1	139	+61.111%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-15.385%	1	139	+163.636%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+27.451%	1	139	+123.077%
2026-04-30	0.5100	0.5100	0.5100	0.5100	-15.000%	7	140	+184.314%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-14.286%	7	140	+141.667%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+11.111%	1	140	+107.143%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-38.835%	1	141	+130.159%
2026-03-05	1.0300	1.0300	1.0300	1.0300	+134.091%	2	142	+40.777%
2026-02-23	0.4900	0.4900	0.3500	0.4400	-32.308%	4	140	+229.545%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	141	+123.077%
2026-01-28	1.6000	1.6000	0.8500	0.8500	-19.048%	11	142	+70.588%
2026-01-27	1.0500	1.0500	1.0500	1.0500	-3.670%	7	152	+38.095%
2026-01-26	0.9800	1.4000	0.9800	1.0900	-32.716%	11	145	+33.028%
2026-01-16	1.6200	1.6200	1.6200	1.6200	-10.000%	1	135	-10.494%
2026-01-15	1.8000	1.8000	1.8000	1.8000	-5.759%	4	135	-19.444%
2026-01-14	1.9100	1.9100	1.9100	1.9100	-23.600%	1	136	-24.084%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-4.580%	2	137	-42.000%
2025-12-22	2.6200	2.6200	2.6200	2.6200	-8.070%	3	134	-44.656%
2025-12-19	2.8500	2.8500	2.8500	2.8500	-10.938%	2	134	-49.123%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+36.752%	2	136	-54.688%
2025-12-08	2.3400	2.3400	2.3400	2.3400	-19.310%	1	136	-38.034%
2025-11-18	2.9000	2.9000	2.9000	2.9000	-33.486%	1	136	-50.000%
2025-10-29	4.3600	4.3600	4.3600	4.3600	-24.828%	10	135	-66.743%
2025-10-27	5.7000	5.8000	5.7000	5.8000	-15.942%	16	124	-75.000%
2025-10-07	6.9000	6.9000	6.9000	6.9000	-6.757%	10	124	-78.986%
2025-09-23	7.4000	7.4000	7.4000	7.4000	-3.394%	1	124	-80.405%
2025-09-16	7.2000	7.6600	7.2000	7.6600	-9.349%	2	125	-81.070%
2025-09-15	8.4500	8.4500	8.4500	8.4500	-11.239%	2	126	-82.840%
2025-09-11	9.5200	9.5200	9.5200	9.5200	-4.800%	1	124	-84.769%
2025-09-05	10.3200	10.5500	10.0000	10.0000	+3.199%	6	124	-85.500%
2025-09-03	9.7100	9.7100	9.6900	9.6900	-2.121%	3	128	-85.036%
2025-09-02	9.9000	9.9000	9.9000	9.9000	-15.385%	2	131	-85.354%
2025-08-25	11.7000	11.7000	11.7000	11.7000	-3.306%	1	129	-87.607%
2025-08-19	12.1000	12.1000	12.1000	12.1000	-0.820%	2	128	-88.017%
2025-08-12	12.2000	12.2000	12.2000	12.2000	+4.274%	1	130	-88.115%
2025-08-04	11.7000	11.7000	11.7000	11.7000	-30.769%	2	129	-87.607%
2025-07-30	16.9000	16.9000	16.9000	16.9000	+5.625%	1	129	-91.420%
2025-07-28	16.0000	16.0000	16.0000	16.0000	+8.844%	1	128	-90.938%
2025-07-22	14.7000	14.7000	14.7000	14.7000	+8.889%	1	129	-90.136%
2025-07-16	13.0000	13.5000	12.5400	13.5000	-12.903%	3	130	-89.259%
2025-07-10	15.4000	15.5000	15.4000	15.5000	-11.429%	2	129	-90.645%
2025-07-07	17.5000	17.5000	17.5000	17.5000	+12.903%	1	129	-91.714%
2025-07-02	15.5000	15.5000	15.5000	15.5000	+10.714%	8	129	-90.645%
2025-06-30	14.0000	14.0000	14.0000	14.0000	-2.778%	1	133	-89.643%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+13.030%	1	134	-89.931%
2025-06-26	12.7400	12.7400	12.7400	12.7400	+13.244%	1	135	-88.619%
2025-06-25	15.6000	15.6000	11.2500	11.2500	-35.714%	7	134	-87.111%
2025-06-20	17.5000	17.5000	17.5000	17.5000	-7.895%	2	129	-91.714%
2025-06-18	20.0000	20.0000	19.0000	19.0000	-8.654%	3	127	-92.368%
2025-06-17	21.8200	21.8200	20.8000	20.8000	-5.455%	7	127	-93.029%
2025-06-16	22.0000	22.0000	22.0000	22.0000	+1.617%	1	120	-93.409%
2025-06-13	21.6500	21.6500	21.6500	21.6500	0.000%	2	120	-93.303%
2025-06-12	21.6500	21.6500	21.6500	21.6500	0.000%	1	119	-93.303%
2025-06-11	21.7100	22.4500	21.6500	21.6500	-5.252%	3	118	-93.303%
2025-06-10	22.8500	22.8500	22.8500	22.8500	-6.849%	1	118	-93.654%
2025-06-09	25.0000	25.0000	24.5300	24.5300	-3.804%	4	117	-94.089%
2025-06-05	25.7000	25.7000	25.5000	25.5000	-1.544%	2	113	-94.314%
2025-06-04	25.0000	25.9000	25.0000	25.9000	+6.584%	4	107	-94.402%
2025-05-27	24.3000	24.3000	24.3000	24.3000	+25.907%	1	107	-94.033%
2025-04-11	19.3000	19.3000	19.3000	19.3000	+5.464%	2	107	-92.487%
2025-04-04	18.3000	18.3000	18.3000	18.3000	-9.630%	2	108	-92.077%
2025-03-27	20.2500	20.2500	20.2500	20.2500	+2.740%	1	107	-92.840%
2025-03-26	19.7100	19.7100	19.7100	19.7100	+23.188%	1	108	-92.643%
2025-03-25	16.0000	16.0000	16.0000	16.0000	-8.571%	1	109	-90.938%
2025-03-20	17.5000	17.5000	17.5000	17.5000	-6.915%	1	108	-91.714%
2025-03-17	18.8000	18.8000	18.8000	18.8000	0.000%	1	108	-92.287%
2025-03-12	18.8000	18.8000	18.8000	18.8000	-8.471%	1	108	-92.287%
2025-02-26	20.5400	20.5400	20.5400	20.5400	-2.654%	1	107	-92.941%
2025-02-25	21.1000	21.1000	21.1000	21.1000	+3.686%	1	105	-93.128%
2025-02-24	20.3500	20.3500	20.3500	20.3500	+1.750%	1	105	-92.875%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-4.306%	2	105	-92.750%
2025-02-06	21.1000	21.1000	20.8900	20.9000	+17.548%	105	104	-93.062%
2024-11-27	17.7800	17.7800	17.7800	17.7800	0.000%	1	0	-91.845%