Dark

PAYX20270115C130
PAYX Jan 15 2027 130.00 Call (PAYX270115C00130000)
option OPRA

EOD

Sep 14, 2026

4.40+21.884%(+0.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.4000	4.4000	4.4000	4.4000	+21.884%	3	1,385	0.000%
2026-09-10	3.6100	3.6100	3.6100	3.6100	-7.436%	4	1,385	+21.884%
2026-09-09	3.8600	3.9000	3.8600	3.9000	-11.364%	2	1,381	+12.821%
2026-09-08	4.4000	4.4000	4.4000	4.4000	-49.425%	6	1,380	0.000%
2026-08-27	8.7000	8.7000	8.7000	8.7000	+10.127%	4	1,374	-49.425%
2026-08-25	7.2800	7.9000	7.2800	7.9000	+5.333%	2	1,378	-44.304%
2026-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,376	-41.333%
2026-08-20	7.5000	7.5000	7.5000	7.5000	+27.119%	1	1,376	-41.333%
2026-08-17	5.8000	5.9000	5.8000	5.9000	-21.333%	35	1,375	-25.424%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-12.791%	1	1,375	-41.333%
2026-08-13	8.1000	8.6000	8.1000	8.6000	+36.508%	15	1,374	-48.837%
2026-08-12	6.3000	6.3000	6.3000	6.3000	-5.970%	12	1,379	-30.159%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-5.634%	6	1,380	-34.328%
2026-08-07	7.2000	7.2000	7.1000	7.1000	+17.355%	27	1,386	-38.028%
2026-08-04	6.1000	6.3000	6.0500	6.0500	-3.045%	3	1,372	-27.273%
2026-08-03	6.2400	6.2400	6.2400	6.2400	+14.495%	1	1,373	-29.487%
2026-07-31	5.4500	5.4500	5.4500	5.4500	-34.809%	1	1,373	-19.266%
2026-07-29	7.9500	9.2000	7.9500	8.3600	+25.526%	31	1,373	-47.368%
2026-07-28	6.8000	7.1000	6.6600	6.6600	+23.333%	18	1,361	-33.934%
2026-07-27	5.1000	5.4000	5.1000	5.4000	+25.581%	2	1,371	-18.519%
2026-07-24	4.2000	4.3000	4.2000	4.3000	+30.303%	34	1,370	+2.326%
2026-07-23	3.4000	3.4000	3.3000	3.3000	-15.385%	65	1,357	+33.333%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-17.021%	1	1,299	+12.821%
2026-07-17	4.7000	4.7000	4.7000	4.7000	+29.121%	1	1,300	-6.383%
2026-07-13	3.0000	3.6400	3.0000	3.6400	+36.330%	12	1,301	+20.879%
2026-07-10	2.6700	2.6700	2.6700	2.6700	-21.471%	5	1,289	+64.794%
2026-07-07	3.1500	3.4000	3.1500	3.4000	+30.769%	104	1,289	+29.412%
2026-07-06	2.5500	2.6000	2.5500	2.6000	+16.592%	7	1,362	+69.231%
2026-07-02	2.2300	2.2300	2.2300	2.2300	-5.106%	1	1,358	+97.309%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+27.027%	9	1,358	+87.234%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+8.824%	50	1,354	+137.838%
2026-06-24	1.4500	1.7000	1.4500	1.7000	-20.930%	59	1,304	+158.824%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-3.153%	1	1,310	+104.651%
2026-06-16	2.2400	2.3200	2.2000	2.2200	-11.200%	11	1,310	+98.198%
2026-06-15	2.5500	2.5500	2.5000	2.5000	-1.186%	3	1,299	+76.000%
2026-06-09	2.5300	2.5300	2.5300	2.5300	-8.993%	2	1,299	+73.913%
2026-06-04	2.7800	2.7800	2.7800	2.7800	-7.333%	9	1,299	+58.273%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-21.053%	4	1,299	+46.667%
2026-06-01	3.2500	3.8000	3.2500	3.8000	+43.396%	5	1,299	+15.789%
2026-05-29	2.7800	2.7800	2.6500	2.6500	+5.578%	4	1,301	+66.038%
2026-05-22	2.2000	2.6000	2.2000	2.5100	+43.429%	630	1,301	+75.299%
2026-05-19	2.3500	2.3500	1.7500	1.7500	+5.422%	4	1,137	+151.429%
2026-05-07	1.5500	1.6600	1.5500	1.6600	+0.606%	4	1,137	+165.060%
2026-05-04	1.6500	1.6500	1.6500	1.6500	+4.430%	6	1,139	+166.667%
2026-05-01	1.0000	1.5800	1.0000	1.5800	+25.397%	15	1,139	+178.481%
2026-04-27	1.2600	1.2600	1.2600	1.2600	+16.667%	1	1,139	+249.206%
2026-04-24	1.5000	1.5000	1.0500	1.0800	-22.857%	4	1,140	+307.407%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-17.647%	15	1,139	+214.286%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-10.526%	10	1,139	+158.824%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+7.345%	2	1,129	+131.579%
2026-03-17	2.1500	2.2000	1.7100	1.7700	-49.429%	1,123	1,128	+148.588%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+118.750%	20	64	+25.714%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-44.828%	10	54	+175.000%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+5.455%	2	64	+51.724%
2026-02-05	2.7500	2.7500	2.7500	2.7500	+3.774%	1	66	+60.000%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-24.286%	1	66	+66.038%
2026-01-26	3.6700	3.6700	3.5000	3.5000	-7.895%	3	67	+25.714%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-7.543%	1	64	+15.789%
2026-01-21	4.1100	4.1100	4.1100	4.1100	-14.375%	12	64	+7.056%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	52	-8.333%
2026-01-14	5.4000	5.4000	5.0000	5.0000	-25.373%	15	51	-12.000%
2026-01-09	6.7000	6.7000	6.7000	6.7000	+42.553%	23	58	-34.328%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-25.397%	1	77	-6.383%
2025-12-30	6.3000	6.3000	6.3000	6.3000	+3.279%	4	77	-30.159%
2025-12-29	6.2000	6.2000	6.1000	6.1000	-10.557%	7	73	-27.869%
2025-11-21	6.8200	6.8200	6.8200	6.8200	-2.571%	5	66	-35.484%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-23.913%	1	66	-37.143%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-32.847%	2	66	-52.174%
2025-10-17	13.7000	13.7000	13.7000	13.7000	-3.521%	17	64	-67.883%
2025-10-16	14.2000	14.2000	14.2000	14.2000	-3.270%	1	47	-69.014%
2025-10-15	14.6800	14.6800	14.6800	14.6800	-0.136%	5	47	-70.027%
2025-10-14	14.7000	14.7000	14.7000	14.7000	+9.701%	4	42	-70.068%
2025-10-10	13.9000	13.9000	13.4000	13.4000	-2.332%	10	46	-67.164%
2025-10-07	12.6000	13.7200	12.6000	13.7200	+10.645%	7	34	-67.930%
2025-10-06	12.4000	12.4000	12.4000	12.4000	+3.333%	1	34	-64.516%
2025-10-02	11.9000	12.0000	11.9000	12.0000	-11.111%	10	33	-63.333%
2025-09-30	10.8000	13.5000	10.5000	13.5000	-15.625%	7	24	-67.407%
2025-09-29	16.0000	16.0000	15.9000	16.0000	-5.045%	20	21	-72.500%
2025-09-18	16.8000	16.8500	16.7600	16.8500	-9.017%	6	9	-73.887%
2025-09-05	18.5200	18.5200	18.5200	18.5200	-0.963%	13	8	-76.242%
2025-09-04	18.7000	18.7000	18.7000	18.7000	-36.824%	3	13	-76.471%
2025-06-20	29.6000	29.6000	29.6000	29.6000	+3.136%	16	16	-85.135%
2025-03-12	28.7000	28.7000	28.7000	28.7000	-2.712%	8	8	-84.669%
2025-03-11	29.5000	29.5000	29.5000	29.5000	+10.986%	1	1	-85.085%
2024-12-04	26.5800	26.5800	26.5800	26.5800	0.000%	1	1	-83.446%