Dark

PAYX20260918P95
PAYX Sep 18 2026 95.00 Put (PAYX260918P00095000)
option OPRA

EOD

Sep 14, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,238	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-64.286%	1	1,238	-40.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	2	1,239	-78.571%
2026-08-13	0.1800	0.1800	0.1300	0.1300	-35.000%	3	1,241	-76.923%
2026-08-11	0.1500	0.2000	0.0500	0.2000	-16.667%	16	1,241	-85.000%
2026-08-10	0.2500	0.2500	0.2400	0.2400	+9.091%	16	1,250	-87.500%
2026-08-07	0.3000	0.3000	0.2200	0.2200	-60.000%	3	1,250	-86.364%
2026-08-06	0.4600	0.5500	0.4600	0.5500	0.000%	3	1,251	-94.545%
2026-07-30	0.5600	0.6200	0.5500	0.5500	+34.146%	5	1,253	-94.545%
2026-07-29	0.4100	0.4100	0.4100	0.4100	+64.000%	1	1,251	-92.683%
2026-07-28	0.5000	0.5000	0.2500	0.2500	-58.333%	34	1,252	-88.000%
2026-07-27	0.6100	0.6100	0.6000	0.6000	-14.286%	5	1,275	-95.000%
2026-07-24	0.8000	0.8000	0.7000	0.7000	-36.364%	45	1,273	-95.714%
2026-07-23	1.0500	1.1000	1.0500	1.1000	+7.843%	2	1,230	-97.273%
2026-07-22	1.0200	1.0200	1.0200	1.0200	+20.000%	2	1,228	-97.059%
2026-07-21	0.8000	0.8500	0.8000	0.8500	0.000%	2	1,228	-96.471%
2026-07-20	0.9000	0.9000	0.8500	0.8500	+10.390%	9	1,229	-96.471%
2026-07-16	0.7700	0.7700	0.7700	0.7700	-23.000%	1	1,226	-96.104%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-23.077%	8	1,226	-97.000%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+8.333%	2	1,226	-97.692%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-31.034%	1	1,226	-97.500%
2026-07-10	1.7400	1.7400	1.7400	1.7400	-8.901%	1	1,226	-98.276%
2026-07-09	1.3500	1.9100	1.3500	1.9100	+9.143%	3	1,227	-98.429%
2026-07-08	1.6500	1.7500	1.6500	1.7500	+25.000%	6	1,228	-98.286%
2026-07-07	1.4800	1.4800	1.2300	1.4000	-24.324%	21	1,228	-97.857%
2026-07-06	1.9500	1.9900	1.8000	1.8500	-9.756%	971	1,229	-98.378%
2026-07-02	2.6500	2.6500	1.9500	2.0500	-30.508%	73	216	-98.537%
2026-07-01	3.3400	3.3400	2.9500	2.9500	-30.425%	2	216	-98.983%
2026-06-30	4.2400	4.2400	4.2400	4.2400	+6.000%	1	216	-99.292%
2026-06-29	3.5900	4.0000	3.5900	4.0000	0.000%	12	216	-99.250%
2026-06-26	4.5000	4.5000	4.0000	4.0000	-15.966%	90	216	-99.250%
2026-06-25	4.6000	4.7600	4.6000	4.7600	-10.526%	2	168	-99.370%
2026-06-24	6.3000	6.3000	5.3000	5.3200	-0.375%	6	169	-99.436%
2026-06-23	5.1000	5.3400	4.9000	5.3400	-1.111%	11	170	-99.438%
2026-06-22	5.7000	5.7000	5.4000	5.4000	-3.571%	6	162	-99.444%
2026-06-18	5.6000	5.6000	5.6000	5.6000	+22.538%	5	156	-99.464%
2026-06-16	4.2000	4.5700	4.2000	4.5700	+5.787%	2	156	-99.344%
2026-06-15	4.1800	4.3200	3.9000	4.3200	-8.085%	17	151	-99.306%
2026-06-10	4.5000	4.7000	4.5000	4.7000	-7.115%	31	151	-99.362%
2026-06-05	5.0600	5.0600	5.0600	5.0600	-3.619%	2	124	-99.407%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+11.702%	5	124	-99.429%
2026-06-01	4.7000	4.7000	4.7000	4.7000	-37.748%	2	119	-99.362%
2026-05-29	7.5500	7.5500	7.5500	7.5500	+9.420%	1	119	-99.603%
2026-05-22	7.3000	7.3000	6.9000	6.9000	-14.815%	11	119	-99.565%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-0.246%	20	120	-99.630%
2026-05-20	8.1200	8.1200	8.1200	8.1200	+23.030%	2	120	-99.631%
2026-05-19	6.7000	6.7000	6.6000	6.6000	-20.482%	16	124	-99.545%
2026-05-18	8.8000	8.8000	8.3000	8.3000	-19.417%	9	124	-99.639%
2026-05-13	10.3000	10.3000	10.3000	10.3000	+15.730%	1	124	-99.709%
2026-05-11	8.9000	8.9000	8.3000	8.9000	+6.715%	10	123	-99.663%
2026-05-07	8.3200	8.3400	8.3200	8.3400	-15.758%	5	119	-99.640%
2026-05-06	9.9000	9.9000	9.9000	9.9000	+2.062%	5	122	-99.697%
2026-05-04	7.8000	9.7000	7.8000	9.7000	+1.253%	6	117	-99.691%
2026-05-01	9.8000	9.8000	9.5800	9.5800	+3.011%	2	113	-99.687%
2026-04-30	9.3000	9.3000	9.3000	9.3000	-10.577%	1	113	-99.677%
2026-04-28	10.4000	10.4000	10.4000	10.4000	-3.704%	14	113	-99.712%
2026-04-27	10.8000	10.8000	10.8000	10.8000	+6.931%	4	113	-99.722%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+5.208%	10	112	-99.703%
2026-04-16	9.9000	9.9000	9.6000	9.6000	-18.019%	28	111	-99.688%
2026-04-10	11.7100	11.7100	11.7100	11.7100	-4.797%	5	111	-99.744%
2026-04-09	12.3000	12.3100	12.3000	12.3000	+20.588%	5	106	-99.756%
2026-04-07	10.2000	10.2000	10.2000	10.2000	-1.923%	5	106	-99.706%
2026-04-06	10.4000	10.4000	10.4000	10.4000	+1.961%	1	101	-99.712%
2026-03-30	10.6000	10.6000	10.2000	10.2000	-7.188%	3	101	-99.706%
2026-03-24	11.3000	11.3000	10.9900	10.9900	+11.010%	7	99	-99.727%
2026-03-23	9.7000	9.9000	9.7000	9.9000	-10.811%	7	93	-99.697%
2026-03-20	11.1000	11.1000	11.1000	11.1000	+3.738%	4	87	-99.730%
2026-03-16	10.7000	10.7000	10.6000	10.7000	-6.957%	3	87	-99.720%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+13.861%	1	85	-99.739%
2026-03-10	10.1000	10.1000	10.1000	10.1000	+26.250%	15	85	-99.703%
2026-03-06	8.9000	8.9000	8.0000	8.0000	-28.251%	30	76	-99.625%
2026-03-03	11.0300	11.1500	11.0300	11.1500	+2.294%	2	68	-99.731%
2026-02-27	10.9000	10.9000	10.9000	10.9000	-15.830%	1	67	-99.725%
2026-02-24	13.3700	13.3700	12.7000	12.9500	-1.521%	4	67	-99.768%
2026-02-23	13.1500	13.1500	13.1500	13.1500	+17.937%	1	63	-99.772%
2026-02-20	11.1500	11.1500	11.1500	11.1500	+18.617%	4	62	-99.731%
2026-02-18	9.8000	9.8000	9.4000	9.4000	-7.843%	24	58	-99.681%
2026-02-17	9.3100	10.2000	9.3100	10.2000	-0.971%	5	34	-99.706%
2026-02-13	10.4000	10.4000	10.2900	10.3000	+17.045%	7	26	-99.709%
2026-02-11	7.5000	8.8000	7.5000	8.8000	+7.317%	7	26	-99.659%
2026-02-09	8.2000	8.2000	8.2000	8.2000	+7.330%	1	21	-99.634%
2026-02-03	7.6400	7.6400	7.6400	7.6400	+32.870%	1	20	-99.607%
2026-01-29	5.5000	5.7500	5.5000	5.7500	+4.545%	5	19	-99.478%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+10.000%	1	15	-99.455%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+31.579%	10	14	-99.400%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-20.833%	1	4	-99.211%
2025-11-12	4.8000	4.8000	4.8000	4.8000	+65.517%	3	3	-99.375%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1	-98.966%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+36.564%	1	2	-99.032%
2025-09-18	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-98.678%