Dark

PAYX20260918P90
PAYX Sep 18 2026 90.00 Put (PAYX260918P00090000)
option OPRA

EOD

Jul 24, 2026

0.4000-38.462%(-0.2500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5000	0.5000	0.4000	0.4000	-38.462%	24	736	0.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+20.370%	5	741	-38.462%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-23.944%	1	741	-25.926%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+42.000%	1	741	-43.662%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-36.709%	4	740	-20.000%
2026-07-14	0.7900	0.7900	0.7900	0.7900	+31.667%	1	740	-49.367%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-42.857%	1	740	-33.333%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-7.895%	1	739	-61.905%
2026-07-06	1.0400	1.1400	1.0400	1.1400	-0.870%	31	739	-64.912%
2026-07-02	1.2100	1.2100	1.1500	1.1500	-26.282%	5	711	-65.217%
2026-07-01	2.0000	2.0000	1.5600	1.5600	-22.000%	2	711	-74.359%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-50.000%	5	711	-80.000%
2026-06-24	3.2400	4.0000	3.2400	4.0000	+28.617%	6	711	-90.000%
2026-06-23	3.2600	3.2600	3.1100	3.1100	-8.529%	4	711	-87.138%
2026-06-22	3.6900	3.6900	3.4000	3.4000	-11.688%	281	711	-88.235%
2026-06-18	3.8500	3.8500	3.8500	3.8500	+63.830%	1	524	-89.610%
2026-06-15	2.5300	2.5300	2.3500	2.3500	-20.339%	7	524	-82.979%
2026-06-10	3.0000	3.0000	2.9500	2.9500	-24.359%	14	524	-86.441%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+4.000%	2	511	-89.744%
2026-06-02	3.8400	3.8400	3.7500	3.7500	+25.000%	4	511	-89.333%
2026-06-01	3.7200	3.7200	3.0000	3.0000	-29.907%	3	511	-86.667%
2026-05-29	4.5000	4.5000	4.2800	4.2800	-28.667%	4	511	-90.654%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+17.647%	1	511	-93.333%
2026-05-26	4.8600	5.1000	4.8600	5.1000	+2.000%	3	510	-92.157%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-12.281%	3	511	-92.000%
2026-05-21	5.5000	5.9000	5.5000	5.7000	+23.913%	30	514	-92.982%
2026-05-19	4.8000	4.8000	4.5000	4.6000	-13.208%	5	514	-91.304%
2026-05-18	5.7000	5.7100	5.3000	5.3000	-25.352%	185	518	-92.453%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-4.054%	1	518	-94.366%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+1.370%	1	489	-94.595%
2026-05-13	7.3000	7.3000	7.3000	7.3000	+15.873%	2	489	-94.521%
2026-05-12	6.3000	6.3000	6.3000	6.3000	0.000%	1	489	-93.651%
2026-05-11	6.2500	6.5500	6.1000	6.3000	-0.787%	11	489	-93.651%
2026-05-08	6.3500	6.3500	6.3500	6.3500	+9.483%	1	494	-93.701%
2026-05-07	6.4000	6.4000	5.8000	5.8000	-21.622%	200	494	-93.103%
2026-05-06	7.4000	7.4000	7.4000	7.4000	+10.448%	3	359	-94.595%
2026-05-04	6.5000	6.7000	6.5000	6.7000	-4.286%	2	359	-94.030%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+8.527%	1	359	-94.286%
2026-04-30	6.4500	6.4500	6.4500	6.4500	-15.132%	1	359	-93.798%
2026-04-28	7.6000	7.6000	7.6000	7.6000	-2.564%	2	359	-94.737%
2026-04-23	7.0000	7.8000	7.0000	7.8000	+25.806%	4	359	-94.872%
2026-04-21	5.9000	6.2000	5.9000	6.2000	-11.429%	21	342	-93.548%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-4.110%	3	342	-94.286%
2026-04-17	7.3000	7.3000	7.3000	7.3000	-1.351%	1	342	-94.521%
2026-04-16	7.2000	7.4000	7.2000	7.4000	-2.632%	18	341	-94.595%
2026-04-15	7.8800	7.8800	7.6000	7.6000	-9.524%	4	335	-94.737%
2026-04-13	9.4000	9.4000	8.4000	8.4000	-12.500%	14	333	-95.238%
2026-04-09	8.9000	9.6000	8.9000	9.6000	+24.675%	6	329	-95.833%
2026-04-08	7.3500	7.7000	7.3500	7.7000	0.000%	14	328	-94.805%
2026-04-07	7.8000	7.8000	7.7000	7.7000	-1.282%	20	331	-94.805%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-6.024%	2	345	-94.872%
2026-04-01	8.3000	8.3000	8.3000	8.3000	+5.063%	3	346	-95.181%
2026-03-31	7.9000	7.9000	7.9000	7.9000	-12.222%	15	346	-94.937%
2026-03-24	9.0000	9.0000	9.0000	9.0000	+21.622%	12	346	-95.556%
2026-03-23	7.3000	7.4000	7.3000	7.4000	-8.642%	4	334	-94.595%
2026-03-20	7.9000	8.1000	7.9000	8.1000	-7.955%	12	333	-95.062%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+2.326%	10	324	-95.455%
2026-03-18	8.6000	8.6000	8.6000	8.6000	+10.256%	9	319	-95.349%
2026-03-17	7.8000	7.9000	7.8000	7.8000	-4.878%	8	310	-94.872%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-7.865%	3	302	-95.122%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-1.111%	10	302	-95.506%
2026-03-12	8.8000	9.0000	8.8000	9.0000	+11.111%	223	292	-95.556%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+3.846%	10	225	-95.062%
2026-03-10	7.3000	7.9000	7.3000	7.8000	+14.706%	20	225	-94.872%
2026-03-09	6.8000	6.8000	6.8000	6.8000	+11.475%	9	212	-94.118%
2026-03-06	6.7000	6.7000	6.1000	6.1000	-11.079%	32	207	-93.443%
2026-03-05	6.8600	6.8600	6.8600	6.8600	-15.309%	4	206	-94.169%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-13.830%	175	206	-95.062%
2026-02-25	9.4000	9.4000	9.4000	9.4000	-6.000%	5	53	-95.745%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	53	-96.000%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+5.882%	4	53	-95.556%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+3.030%	1	53	-95.294%
2026-02-12	8.1500	8.2500	8.1500	8.2500	+13.014%	2	52	-95.152%
2026-02-11	6.1000	7.3000	6.1000	7.3000	+20.066%	21	50	-94.521%
2026-02-09	6.0000	6.0800	6.0000	6.0800	-3.492%	21	31	-93.421%
2026-02-06	6.3000	6.3000	6.3000	6.3000	+61.538%	1	11	-93.651%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+9.859%	2	12	-89.744%
2026-01-26	3.5500	3.5500	3.5500	3.5500	+9.907%	1	10	-88.732%
2026-01-21	3.2300	3.2300	3.2300	3.2300	+29.200%	1	10	-87.616%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-21.630%	1	9	-84.000%
2026-01-02	3.1900	3.1900	3.1900	3.1900	-18.205%	1	8	-87.461%
2025-11-18	3.9000	3.9000	3.9000	3.9000	+11.429%	4	7	-89.744%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-18.605%	1	6	-88.571%
2025-11-10	4.3000	4.3000	4.3000	4.3000	+309.524%	5	5	-90.698%
2025-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-61.905%