Dark

PAYX20260918P85
PAYX Sep 18 2026 85.00 Put (PAYX260918P00085000)
option OPRA

Inactive

Jul 17, 2026

0.3600+44.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3600	0.3600	0.3600	0.3600	+44.000%	1	803	0.000%
2026-07-16	0.4800	0.4800	0.2500	0.2500	-24.242%	3	804	+44.000%
2026-07-15	0.3200	0.3300	0.3200	0.3300	-46.774%	4	804	+9.091%
2026-07-08	0.6200	0.6200	0.6200	0.6200	+37.778%	1	806	-41.935%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-18.182%	2	807	-20.000%
2026-07-06	0.7000	0.7000	0.5500	0.5500	-15.385%	13	809	-34.545%
2026-07-02	0.8300	0.8300	0.6500	0.6500	-35.000%	6	812	-44.615%
2026-07-01	0.8500	1.0000	0.8500	1.0000	-28.571%	3	812	-64.000%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-20.000%	1	812	-74.286%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-7.895%	2	812	-79.429%
2026-06-24	2.3000	2.5500	1.9000	1.9000	-10.377%	3	812	-81.053%
2026-06-23	1.9100	2.1200	1.9100	2.1200	-10.924%	2	811	-83.019%
2026-06-22	2.2000	2.3800	2.2000	2.3800	+32.222%	94	810	-84.874%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-28.000%	1	746	-80.000%
2026-06-08	2.4900	2.5000	2.4900	2.5000	-3.475%	3	746	-85.600%
2026-06-05	2.5900	2.5900	2.5900	2.5900	+8.368%	2	745	-86.100%
2026-06-04	2.3900	2.3900	2.3900	2.3900	-7.004%	2	747	-84.937%
2026-06-01	2.7900	2.7900	2.5700	2.5700	-29.589%	2	745	-85.992%
2026-05-27	3.6500	3.6500	3.6500	3.6500	+7.353%	1	746	-90.137%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+6.250%	1	745	-89.412%
2026-05-22	3.4500	3.4500	3.0900	3.2000	-15.789%	5	745	-88.750%
2026-05-21	3.8000	3.9000	3.7000	3.8000	+26.667%	33	741	-90.526%
2026-05-19	3.1000	3.1000	3.0000	3.0000	-16.667%	2	741	-88.000%
2026-05-18	4.7700	4.7700	3.6000	3.6000	-23.404%	46	747	-90.000%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-11.321%	19	747	-92.340%
2026-05-14	5.0000	5.3000	5.0000	5.3000	-2.752%	16	731	-93.208%
2026-05-13	5.2700	5.4500	5.2000	5.4500	+29.762%	13	727	-93.394%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-2.326%	266	727	-91.429%
2026-05-11	4.3000	4.3000	4.3000	4.3000	+7.500%	2	727	-91.628%
2026-05-07	5.0000	5.0000	4.0000	4.0000	-20.000%	262	562	-91.000%
2026-05-06	4.9000	5.1000	4.9000	5.0000	+8.460%	7	346	-92.800%
2026-05-05	5.2000	5.2000	4.6100	4.6100	+4.773%	3	340	-92.191%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-10.204%	2	340	-91.818%
2026-05-01	5.0000	5.0000	4.9000	4.9000	0.000%	12	328	-92.653%
2026-04-30	4.6500	4.9000	4.6500	4.9000	+6.291%	2	328	-92.653%
2026-04-29	4.7000	4.7000	4.5900	4.6100	-15.101%	32	326	-92.191%
2026-04-28	5.5000	5.5000	5.4300	5.4300	+0.556%	9	319	-93.370%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-6.897%	4	310	-93.333%
2026-04-24	5.8000	5.8000	5.8000	5.8000	+0.694%	2	310	-93.793%
2026-04-23	5.7600	5.7600	5.7600	5.7600	+22.553%	1	308	-93.750%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+9.302%	3	308	-92.340%
2026-04-21	4.2000	4.3000	4.2000	4.3000	-10.417%	38	272	-91.628%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-5.882%	6	272	-92.500%
2026-04-16	5.1000	5.1000	5.1000	5.1000	-7.273%	2	268	-92.941%
2026-04-15	5.6000	5.6000	5.5000	5.5000	-9.836%	89	286	-93.455%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-15.278%	1	200	-94.098%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+2.857%	13	200	-95.000%
2026-04-09	6.5000	7.0000	6.5000	7.0000	+19.250%	4	200	-94.857%
2026-04-08	5.8700	5.8700	5.8700	5.8700	+10.755%	1	198	-93.867%
2026-04-07	5.6000	5.6000	5.3000	5.3000	-14.516%	9	197	-93.208%
2026-04-01	5.8600	6.3000	5.8100	6.2000	+8.772%	30	196	-94.194%
2026-03-31	5.8000	5.9000	5.7000	5.7000	-3.390%	52	179	-93.684%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-3.279%	2	136	-93.898%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+22.000%	1	136	-94.098%
2026-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	2	136	-92.800%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-22.481%	1	136	-92.800%
2026-03-24	6.3000	6.4500	6.3000	6.4500	+15.179%	25	136	-94.419%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-16.418%	9	122	-93.571%
2026-03-19	6.5000	6.7000	6.5000	6.7000	+8.065%	68	113	-94.627%
2026-03-16	6.2000	6.3000	6.2000	6.2000	-8.824%	11	88	-94.194%
2026-03-13	6.8000	6.8000	6.8000	6.8000	+17.241%	9	86	-94.706%
2026-03-11	5.9000	5.9000	5.8000	5.8000	0.000%	3	85	-93.793%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	84	-93.793%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+23.256%	1	84	-93.208%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-31.746%	1	84	-91.628%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-20.253%	1	84	-94.286%
2026-02-25	7.9000	7.9000	7.9000	7.9000	-2.469%	5	84	-95.443%
2026-02-23	7.8000	8.1000	7.8000	8.1000	+21.439%	2	84	-95.556%
2026-02-20	6.3800	6.7000	6.3800	6.6700	+19.107%	32	83	-94.603%
2026-02-18	5.8000	5.8000	5.6000	5.6000	-5.085%	3	53	-93.571%
2026-02-13	6.0000	6.0000	5.9000	5.9000	+5.357%	2	48	-93.898%
2026-02-12	5.6000	5.6000	5.6000	5.6000	+1.818%	1	48	-93.571%
2026-02-11	4.7000	5.5000	4.7000	5.5000	+26.437%	7	47	-93.455%
2026-02-06	4.3500	4.4000	4.3000	4.3500	-1.136%	5	43	-91.724%
2026-02-05	4.4000	4.4000	4.4000	4.4000	+10.000%	2	42	-91.818%
2026-02-04	4.4000	4.4000	4.0000	4.0000	-9.091%	6	42	-91.000%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+76.000%	12	40	-91.818%
2026-01-26	2.4000	2.5000	2.4000	2.5000	+16.279%	2	29	-85.600%
2026-01-22	2.1500	2.1500	2.1500	2.1500	0.000%	1	28	-83.256%
2026-01-21	2.1500	2.1500	2.1500	2.1500	+13.158%	1	27	-83.256%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-1.042%	4	27	-81.053%
2025-12-29	1.8600	1.9200	1.8600	1.9200	+3.784%	10	23	-81.250%
2025-12-22	1.8500	1.8500	1.8500	1.8500	-31.481%	2	34	-80.541%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+17.391%	1	34	-86.667%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-11.877%	1	33	-84.348%
2025-12-01	2.6100	2.6100	2.6100	2.6100	+18.636%	1	34	-86.207%
2025-10-03	2.2000	2.2000	2.2000	2.2000	+76.000%	1	33	-83.636%
2025-06-27	1.0500	1.2500	1.0500	1.2500	+19.048%	30	32	-71.200%
2025-06-25	0.8000	1.2500	0.8000	1.0500	0.000%	23	22	-65.714%