Dark

PAYX20260918P100
PAYX Sep 18 2026 100.00 Put (PAYX260918P00100000)
option OPRA

EOD

Sep 11, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	586	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-50.000%	3	584	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1	581	-50.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+10.000%	3	580	-54.545%
2026-08-24	0.0600	0.1000	0.0600	0.1000	-41.176%	11	581	-50.000%
2026-08-21	0.1500	0.1700	0.1000	0.1700	+13.333%	12	590	-70.588%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	588	-66.667%
2026-08-19	0.2000	0.2000	0.1500	0.1500	-37.500%	18	587	-66.667%
2026-08-18	0.2200	0.2400	0.2200	0.2400	-31.429%	11	586	-79.167%
2026-08-17	0.3600	0.3800	0.3500	0.3500	+25.000%	21	586	-85.714%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+16.667%	1	575	-82.143%
2026-08-13	0.2800	0.3000	0.1700	0.2400	-31.429%	19	575	-79.167%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+16.667%	3	589	-85.714%
2026-08-11	0.3500	0.3500	0.3000	0.3000	-25.000%	6	586	-83.333%
2026-08-10	0.4500	0.4500	0.3500	0.4000	-20.000%	11	591	-87.500%
2026-08-07	0.5000	0.5000	0.4900	0.5000	-19.355%	8	592	-90.000%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-19.481%	2	586	-91.935%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-3.750%	3	587	-93.506%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-17.526%	1	584	-93.750%
2026-08-03	0.7700	0.9700	0.7700	0.9700	+14.118%	6	584	-94.845%
2026-07-31	0.9200	0.9200	0.8500	0.8500	-4.494%	16	582	-94.118%
2026-07-30	0.7500	1.1800	0.7500	0.8900	+48.333%	33	582	-94.382%
2026-07-29	0.7700	0.7700	0.4200	0.6000	-7.692%	63	557	-91.667%
2026-07-28	0.9100	0.9100	0.6000	0.6500	-33.673%	21	530	-92.308%
2026-07-27	1.0200	1.0500	0.9500	0.9800	-48.421%	7	514	-94.898%
2026-07-23	1.9500	2.1000	1.9000	1.9000	+11.765%	8	509	-97.368%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+6.250%	1	509	-97.059%
2026-07-21	1.4000	1.6000	1.4000	1.6000	+25.000%	83	508	-96.875%
2026-07-20	1.6000	1.6000	1.2800	1.2800	-14.094%	4	470	-96.094%
2026-07-17	1.2400	1.6000	1.2400	1.4900	-32.883%	27	467	-96.644%
2026-07-14	2.2200	2.2200	2.2200	2.2200	+26.857%	2	455	-97.748%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-40.678%	1	453	-97.143%
2026-07-10	2.9000	3.0600	2.9000	2.9500	+1.724%	39	454	-98.305%
2026-07-09	3.3500	3.3500	2.9000	2.9000	-3.333%	46	420	-98.276%
2026-07-08	2.9000	3.0000	2.8500	3.0000	+19.048%	20	388	-98.333%
2026-07-07	2.6300	2.6300	2.2800	2.5200	-25.882%	10	371	-98.016%
2026-07-06	3.1000	3.7000	3.1000	3.4000	-8.108%	88	376	-98.529%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-22.594%	4	322	-98.649%
2026-07-01	5.5400	5.5400	4.7800	4.7800	-30.422%	41	322	-98.954%
2026-06-30	6.7600	6.9500	6.7600	6.8700	+10.806%	8	361	-99.272%
2026-06-29	6.0000	6.2000	6.0000	6.2000	-3.125%	31	361	-99.194%
2026-06-26	6.5000	6.6700	6.4000	6.4000	-21.951%	7	385	-99.219%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+9.333%	4	387	-99.390%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-9.639%	2	387	-99.333%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-4.598%	1	385	-99.398%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+27.941%	30	346	-99.425%
2026-06-17	6.8000	7.1000	6.6000	6.8000	+6.250%	54	346	-99.265%
2026-06-16	6.5300	6.5300	6.4000	6.4000	-1.235%	2	346	-99.219%
2026-06-15	6.0000	6.4800	6.0000	6.4800	-15.515%	9	335	-99.228%
2026-06-05	7.6700	7.6700	7.6700	7.6700	-9.871%	5	335	-99.348%
2026-06-04	7.1000	8.5100	7.1000	8.5100	+19.859%	3	340	-99.412%
2026-06-01	7.1000	7.1000	7.1000	7.1000	-26.042%	1	341	-99.296%
2026-05-29	9.6000	9.6000	9.6000	9.6000	-11.927%	1	340	-99.479%
2026-05-21	10.9000	10.9000	10.9000	10.9000	-5.217%	5	340	-99.541%
2026-05-12	11.2500	11.5000	11.2500	11.5000	-4.959%	6	340	-99.565%
2026-05-11	12.0000	12.1000	12.0000	12.1000	+3.419%	7	340	-99.587%
2026-05-08	11.7000	11.7000	11.7000	11.7000	-2.500%	1	338	-99.573%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-5.512%	3	337	-99.583%
2026-04-29	12.7000	12.7000	12.7000	12.7000	-1.167%	4	336	-99.606%
2026-04-17	12.8500	12.8500	12.8500	12.8500	-23.919%	1	336	-99.611%
2026-04-10	16.8900	16.8900	16.8900	16.8900	+28.931%	40	337	-99.704%
2026-04-07	13.2000	13.2000	13.1000	13.1000	-5.823%	4	297	-99.618%
2026-04-01	13.6600	13.9100	13.6600	13.9100	+1.164%	8	301	-99.641%
2026-03-18	13.7500	13.7500	13.7500	13.7500	+9.824%	1	295	-99.636%
2026-03-03	12.5200	12.5200	12.5200	12.5200	-22.716%	1	294	-99.601%
2026-02-25	16.2000	16.2000	16.2000	16.2000	-1.818%	1	293	-99.691%
2026-02-24	16.5000	16.5000	16.5000	16.5000	+28.305%	1	293	-99.697%
2026-02-18	13.0000	13.0800	12.8000	12.8600	+0.784%	61	292	-99.611%
2026-02-13	12.7600	12.7600	12.7600	12.7600	+23.285%	2	229	-99.608%
2026-02-05	10.3500	10.3500	10.3500	10.3500	+29.375%	2	229	-99.517%
2026-01-30	7.9100	8.0000	7.9000	8.0000	+6.667%	5	229	-99.375%
2026-01-28	7.5000	7.5000	7.5000	7.5000	+7.914%	2	226	-99.333%
2026-01-27	7.5100	7.5100	6.9000	6.9500	+8.594%	203	224	-99.281%
2026-01-23	6.3000	6.4000	6.3000	6.4000	+25.490%	3	21	-99.219%
2026-01-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	18	-99.020%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-31.507%	1	18	-99.000%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+11.963%	3	18	-99.315%
2025-11-12	6.0000	6.5200	6.0000	6.5200	+23.485%	4	20	-99.233%
2025-10-30	5.2800	5.2800	5.2800	5.2800	+3.529%	4	16	-99.053%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+75.862%	1	12	-99.020%
2025-08-12	2.9000	2.9000	2.9000	2.9000	+31.818%	3	11	-98.276%
2025-07-09	2.2000	2.2000	2.2000	2.2000	+29.412%	2	8	-97.727%
2025-06-20	1.7000	1.7000	1.7000	1.7000	+6.250%	2	6	-97.059%
2025-06-06	1.6000	1.6000	1.6000	1.6000	-8.571%	6	5	-96.875%
2025-06-05	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-97.143%