Dark

PAYX20260918C90
PAYX Sep 18 2026 90.00 Call (PAYX260918C00090000)
option OPRA

EOD

Jul 23, 2026

19.70-13.634%(-3.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.0000	21.0000	19.7000	19.7000	-13.634%	6	1,743	0.000%
2026-07-21	22.8100	22.8100	22.8100	22.8100	-2.729%	2	1,743	-13.634%
2026-07-20	23.4500	23.4500	23.4500	23.4500	+7.029%	1	1,743	-15.991%
2026-07-16	21.3600	21.9100	21.3600	21.9100	+0.366%	32	1,743	-10.087%
2026-07-15	19.9800	22.4000	19.8800	21.8300	+8.445%	36	1,743	-9.757%
2026-07-14	18.4500	20.2300	18.0000	20.1300	-4.552%	167	1,744	-2.136%
2026-07-13	19.6600	21.7900	19.6600	21.0900	+16.907%	302	1,796	-6.591%
2026-07-10	17.4000	18.0400	17.4000	18.0400	+7.126%	4	1,795	+9.202%
2026-07-09	16.8400	16.8400	16.8400	16.8400	-15.377%	2	1,795	+16.983%
2026-07-07	20.0000	20.0000	19.4600	19.9000	+33.199%	19	1,795	-1.005%
2026-07-02	13.8300	14.9400	13.8300	14.9400	+21.760%	6	1,795	+31.861%
2026-07-01	12.2700	12.2700	12.2700	12.2700	+16.524%	1	1,795	+60.554%
2026-06-30	10.5300	10.5300	10.5300	10.5300	-13.405%	1	1,795	+87.085%
2026-06-29	12.1600	12.1600	12.1600	12.1600	+18.058%	1	1,795	+62.007%
2026-06-25	11.1500	11.1500	10.3000	10.3000	+15.730%	5	1,795	+91.262%
2026-06-24	9.3400	9.3400	8.0800	8.9000	-18.796%	6	1,795	+121.348%
2026-06-18	10.9600	10.9600	10.9600	10.9600	-4.696%	3	1,796	+79.745%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-19.411%	1	1,796	+71.304%
2026-06-15	14.7000	14.7000	14.0700	14.2700	+5.625%	7	1,796	+38.052%
2026-06-12	12.8400	13.5100	12.8400	13.5100	+2.348%	4	1,796	+45.818%
2026-06-11	13.5100	13.5100	13.2000	13.2000	-7.757%	4	1,796	+49.242%
2026-06-10	13.0400	14.6600	12.9700	14.3100	+9.404%	44	1,796	+37.666%
2026-06-09	12.4600	13.0800	11.9700	13.0800	-0.834%	16	1,800	+50.612%
2026-06-08	13.0300	13.6500	13.0300	13.1900	-6.653%	9	1,800	+49.356%
2026-06-05	14.0200	14.6700	13.2400	14.1300	+6.002%	190	1,800	+39.420%
2026-06-04	14.8500	14.8500	13.0900	13.3300	+5.794%	664	1,887	+47.787%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-4.618%	2	2,314	+56.349%
2026-06-02	13.1000	13.2100	12.8900	13.2100	-13.829%	7	2,315	+49.129%
2026-06-01	13.1100	15.3300	13.1100	15.3300	+42.605%	13	2,312	+28.506%
2026-05-29	10.4000	10.7500	10.4000	10.7500	-3.327%	2	2,325	+83.256%
2026-05-26	10.7900	11.1200	10.7900	11.1200	+1.553%	2	2,325	+77.158%
2026-05-22	10.7300	10.9500	10.7100	10.9500	+7.670%	8	2,325	+79.909%
2026-05-21	10.4700	10.4700	10.0000	10.1700	+4.845%	23	2,327	+93.707%
2026-05-20	8.2200	9.7000	8.2100	9.7000	-4.150%	65	2,327	+103.093%
2026-05-19	9.9600	10.1200	9.9600	10.1200	+1.505%	5	2,386	+94.664%
2026-05-18	9.1400	9.9700	9.1400	9.9700	+19.544%	72	2,386	+97.593%
2026-05-15	8.4000	8.5000	8.3400	8.3400	+9.020%	4	2,386	+136.211%
2026-05-14	7.6500	7.6500	7.6500	7.6500	+14.179%	1	2,366	+157.516%
2026-05-13	7.4100	7.4100	6.3900	6.7000	-25.140%	27	2,348	+194.030%
2026-05-12	9.2000	9.2000	8.9500	8.9500	+0.562%	9	2,348	+120.112%
2026-05-11	9.0000	9.0000	8.9000	8.9000	-1.440%	13	2,348	+121.348%
2026-05-08	9.4000	9.4000	9.0300	9.0300	+2.614%	102	2,343	+118.162%
2026-05-07	8.9400	9.2400	8.7100	8.8000	+13.990%	18	2,343	+123.864%
2026-05-06	8.2500	8.2500	7.4600	7.7200	-4.691%	382	2,347	+155.181%
2026-05-05	8.4300	8.4300	7.7400	8.1000	-4.706%	41	1,981	+143.210%
2026-05-04	9.1000	9.1000	8.5000	8.5000	+1.190%	83	1,965	+131.765%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-6.145%	8	1,973	+134.524%
2026-04-30	9.1300	9.2200	8.9300	8.9500	-8.016%	9	1,973	+120.112%
2026-04-29	7.6900	9.7300	7.6900	9.7300	+14.471%	18	1,971	+102.467%
2026-04-28	8.3000	8.5000	8.3000	8.5000	+13.032%	7	1,976	+131.765%
2026-04-27	7.7900	7.7900	7.5200	7.5200	+3.014%	177	1,976	+161.968%
2026-04-24	7.5000	7.5000	7.3000	7.3000	-15.607%	6	2,063	+169.863%
2026-04-23	8.6500	8.6500	8.6500	8.6500	-5.464%	1	2,062	+127.746%
2026-04-22	9.4000	9.7000	9.1500	9.1500	-4.188%	7	2,062	+115.301%
2026-04-21	9.5500	9.5500	9.5500	9.5500	+6.704%	2	2,060	+106.283%
2026-04-20	8.3400	8.9500	8.3400	8.9500	+4.070%	5	2,060	+120.112%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-1.149%	1	2,062	+129.070%
2026-04-16	7.8600	8.9000	7.8600	8.7000	+13.429%	15	2,063	+126.437%
2026-04-15	7.0500	7.6900	7.0500	7.6700	+9.728%	35	2,059	+156.845%
2026-04-14	7.0000	7.0000	6.9900	6.9900	+1.304%	14	2,042	+181.831%
2026-04-13	6.0400	7.2900	6.0400	6.9000	+28.972%	17	2,042	+185.507%
2026-04-10	6.1100	6.3900	5.3000	5.3500	-13.710%	48	2,051	+268.224%
2026-04-09	7.8300	7.8300	6.1800	6.2000	-23.172%	48	2,028	+217.742%
2026-04-08	9.2600	9.2600	8.0700	8.0700	-13.132%	23	2,023	+144.114%
2026-04-07	9.2200	9.2900	9.0100	9.2900	+0.978%	22	2,006	+112.056%
2026-04-06	8.8100	9.2900	8.7300	9.2000	-0.433%	61	2,022	+114.130%
2026-04-02	9.1500	9.4000	8.4400	9.2400	+4.762%	41	1,979	+113.203%
2026-04-01	9.6500	9.6700	8.2300	8.8200	-8.125%	1,159	1,979	+123.356%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-15.789%	1	1,201	+105.208%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+20.000%	1	1,200	+72.807%
2026-03-25	8.9000	9.7000	8.3700	9.5000	+8.324%	216	1,201	+107.368%
2026-03-24	8.8500	8.8600	8.7500	8.7700	-19.245%	75	1,000	+124.629%
2026-03-23	10.8600	10.8600	10.8600	10.8600	+6.785%	1	1,000	+81.400%
2026-03-19	10.1700	10.1700	10.1700	10.1700	+9.355%	1	1,000	+93.707%
2026-03-18	9.5000	9.5000	9.3000	9.3000	-36.301%	700	1,000	+111.828%
2026-03-09	14.6000	14.6000	14.6000	14.6000	-6.650%	1	349	+34.932%
2026-03-06	15.6400	15.6400	15.6400	15.6400	+63.770%	1	349	+25.959%
2026-02-24	9.5000	9.5500	9.5000	9.5500	+17.901%	13	349	+106.283%
2026-02-23	8.4000	8.6000	8.1000	8.1000	-16.495%	7	352	+143.210%
2026-02-20	10.0000	10.0000	9.7000	9.7000	-10.185%	6	349	+103.093%
2026-02-19	10.8000	10.8000	10.8000	10.8000	+4.854%	81	348	+82.407%
2026-02-12	10.4000	10.5000	10.3000	10.3000	-53.394%	300	300	+91.262%
2026-01-02	22.1000	22.1000	22.1000	22.1000	-13.333%	2	6	-10.860%
2025-12-31	25.5000	25.5000	25.5000	25.5000	-35.930%	2	2	-22.745%
2025-10-20	39.8000	39.8000	39.8000	39.8000	0.000%	2	2	-50.503%