Dark

PAYX20260918C90
PAYX Sep 18 2026 90.00 Call (PAYX260918C00090000)
option OPRA

EOD

Sep 14, 2026

28.30-10.159%(-3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.4400	28.3000	27.4400	28.3000	-10.159%	3	273	0.000%
2026-08-18	31.5000	31.5000	31.5000	31.5000	+3.448%	5	273	-10.159%
2026-08-10	30.4500	30.4500	30.4500	30.4500	+1.602%	2	275	-7.061%
2026-08-07	29.9700	29.9700	29.9700	29.9700	-0.762%	3	275	-5.572%
2026-08-05	30.2000	30.2000	30.2000	30.2000	+5.447%	1	275	-6.291%
2026-08-03	28.9000	29.4400	28.6000	28.6400	+15.020%	8	275	-1.187%
2026-07-30	24.9000	24.9000	24.9000	24.9000	-28.035%	5	277	+13.655%
2026-07-29	30.2600	34.6000	30.2600	34.6000	+15.758%	5	280	-18.208%
2026-07-28	29.8900	29.8900	29.8900	29.8900	+18.376%	1	280	-5.320%
2026-07-27	26.6000	26.6000	25.2500	25.2500	+28.173%	5,400	280	+12.079%
2026-07-23	21.0000	21.0000	19.7000	19.7000	-13.634%	6	1,743	+43.655%
2026-07-21	22.8100	22.8100	22.8100	22.8100	-2.729%	2	1,743	+24.068%
2026-07-20	23.4500	23.4500	23.4500	23.4500	+7.029%	1	1,743	+20.682%
2026-07-16	21.3600	21.9100	21.3600	21.9100	+0.366%	32	1,743	+29.165%
2026-07-15	19.9800	22.4000	19.8800	21.8300	+8.445%	36	1,743	+29.638%
2026-07-14	18.4500	20.2300	18.0000	20.1300	-4.552%	167	1,744	+40.586%
2026-07-13	19.6600	21.7900	19.6600	21.0900	+16.907%	302	1,796	+34.187%
2026-07-10	17.4000	18.0400	17.4000	18.0400	+7.126%	4	1,795	+56.874%
2026-07-09	16.8400	16.8400	16.8400	16.8400	-15.377%	2	1,795	+68.052%
2026-07-07	20.0000	20.0000	19.4600	19.9000	+33.199%	19	1,795	+42.211%
2026-07-02	13.8300	14.9400	13.8300	14.9400	+21.760%	6	1,795	+89.424%
2026-07-01	12.2700	12.2700	12.2700	12.2700	+16.524%	1	1,795	+130.644%
2026-06-30	10.5300	10.5300	10.5300	10.5300	-13.405%	1	1,795	+168.756%
2026-06-29	12.1600	12.1600	12.1600	12.1600	+18.058%	1	1,795	+132.730%
2026-06-25	11.1500	11.1500	10.3000	10.3000	+15.730%	5	1,795	+174.757%
2026-06-24	9.3400	9.3400	8.0800	8.9000	-18.796%	6	1,795	+217.978%
2026-06-18	10.9600	10.9600	10.9600	10.9600	-4.696%	3	1,796	+158.212%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-19.411%	1	1,796	+146.087%
2026-06-15	14.7000	14.7000	14.0700	14.2700	+5.625%	7	1,796	+98.318%
2026-06-12	12.8400	13.5100	12.8400	13.5100	+2.348%	4	1,796	+109.474%
2026-06-11	13.5100	13.5100	13.2000	13.2000	-7.757%	4	1,796	+114.394%
2026-06-10	13.0400	14.6600	12.9700	14.3100	+9.404%	44	1,796	+97.764%
2026-06-09	12.4600	13.0800	11.9700	13.0800	-0.834%	16	1,800	+116.361%
2026-06-08	13.0300	13.6500	13.0300	13.1900	-6.653%	9	1,800	+114.556%
2026-06-05	14.0200	14.6700	13.2400	14.1300	+6.002%	190	1,800	+100.283%
2026-06-04	14.8500	14.8500	13.0900	13.3300	+5.794%	664	1,887	+112.303%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-4.618%	2	2,314	+124.603%
2026-06-02	13.1000	13.2100	12.8900	13.2100	-13.829%	7	2,315	+114.232%
2026-06-01	13.1100	15.3300	13.1100	15.3300	+42.605%	13	2,312	+84.605%
2026-05-29	10.4000	10.7500	10.4000	10.7500	-3.327%	2	2,325	+163.256%
2026-05-26	10.7900	11.1200	10.7900	11.1200	+1.553%	2	2,325	+154.496%
2026-05-22	10.7300	10.9500	10.7100	10.9500	+7.670%	8	2,325	+158.447%
2026-05-21	10.4700	10.4700	10.0000	10.1700	+4.845%	23	2,327	+178.269%
2026-05-20	8.2200	9.7000	8.2100	9.7000	-4.150%	65	2,327	+191.753%
2026-05-19	9.9600	10.1200	9.9600	10.1200	+1.505%	5	2,386	+179.644%
2026-05-18	9.1400	9.9700	9.1400	9.9700	+19.544%	72	2,386	+183.852%
2026-05-15	8.4000	8.5000	8.3400	8.3400	+9.020%	4	2,386	+239.329%
2026-05-14	7.6500	7.6500	7.6500	7.6500	+14.179%	1	2,366	+269.935%
2026-05-13	7.4100	7.4100	6.3900	6.7000	-25.140%	27	2,348	+322.388%
2026-05-12	9.2000	9.2000	8.9500	8.9500	+0.562%	9	2,348	+216.201%
2026-05-11	9.0000	9.0000	8.9000	8.9000	-1.440%	13	2,348	+217.978%
2026-05-08	9.4000	9.4000	9.0300	9.0300	+2.614%	102	2,343	+213.400%
2026-05-07	8.9400	9.2400	8.7100	8.8000	+13.990%	18	2,343	+221.591%
2026-05-06	8.2500	8.2500	7.4600	7.7200	-4.691%	382	2,347	+266.580%
2026-05-05	8.4300	8.4300	7.7400	8.1000	-4.706%	41	1,981	+249.383%
2026-05-04	9.1000	9.1000	8.5000	8.5000	+1.190%	83	1,965	+232.941%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-6.145%	8	1,973	+236.905%
2026-04-30	9.1300	9.2200	8.9300	8.9500	-8.016%	9	1,973	+216.201%
2026-04-29	7.6900	9.7300	7.6900	9.7300	+14.471%	18	1,971	+190.853%
2026-04-28	8.3000	8.5000	8.3000	8.5000	+13.032%	7	1,976	+232.941%
2026-04-27	7.7900	7.7900	7.5200	7.5200	+3.014%	177	1,976	+276.330%
2026-04-24	7.5000	7.5000	7.3000	7.3000	-15.607%	6	2,063	+287.671%
2026-04-23	8.6500	8.6500	8.6500	8.6500	-5.464%	1	2,062	+227.168%
2026-04-22	9.4000	9.7000	9.1500	9.1500	-4.188%	7	2,062	+209.290%
2026-04-21	9.5500	9.5500	9.5500	9.5500	+6.704%	2	2,060	+196.335%
2026-04-20	8.3400	8.9500	8.3400	8.9500	+4.070%	5	2,060	+216.201%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-1.149%	1	2,062	+229.070%
2026-04-16	7.8600	8.9000	7.8600	8.7000	+13.429%	15	2,063	+225.287%
2026-04-15	7.0500	7.6900	7.0500	7.6700	+9.728%	35	2,059	+268.970%
2026-04-14	7.0000	7.0000	6.9900	6.9900	+1.304%	14	2,042	+304.864%
2026-04-13	6.0400	7.2900	6.0400	6.9000	+28.972%	17	2,042	+310.145%
2026-04-10	6.1100	6.3900	5.3000	5.3500	-13.710%	48	2,051	+428.972%
2026-04-09	7.8300	7.8300	6.1800	6.2000	-23.172%	48	2,028	+356.452%
2026-04-08	9.2600	9.2600	8.0700	8.0700	-13.132%	23	2,023	+250.682%
2026-04-07	9.2200	9.2900	9.0100	9.2900	+0.978%	22	2,006	+204.629%
2026-04-06	8.8100	9.2900	8.7300	9.2000	-0.433%	61	2,022	+207.609%
2026-04-02	9.1500	9.4000	8.4400	9.2400	+4.762%	41	1,979	+206.277%
2026-04-01	9.6500	9.6700	8.2300	8.8200	-8.125%	1,159	1,979	+220.862%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-15.789%	1	1,201	+194.792%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+20.000%	1	1,200	+148.246%
2026-03-25	8.9000	9.7000	8.3700	9.5000	+8.324%	216	1,201	+197.895%
2026-03-24	8.8500	8.8600	8.7500	8.7700	-19.245%	75	1,000	+222.691%
2026-03-23	10.8600	10.8600	10.8600	10.8600	+6.785%	1	1,000	+160.589%
2026-03-19	10.1700	10.1700	10.1700	10.1700	+9.355%	1	1,000	+178.269%
2026-03-18	9.5000	9.5000	9.3000	9.3000	-36.301%	700	1,000	+204.301%
2026-03-09	14.6000	14.6000	14.6000	14.6000	-6.650%	1	349	+93.836%
2026-03-06	15.6400	15.6400	15.6400	15.6400	+63.770%	1	349	+80.946%
2026-02-24	9.5000	9.5500	9.5000	9.5500	+17.901%	13	349	+196.335%
2026-02-23	8.4000	8.6000	8.1000	8.1000	-16.495%	7	352	+249.383%
2026-02-20	10.0000	10.0000	9.7000	9.7000	-10.185%	6	349	+191.753%
2026-02-19	10.8000	10.8000	10.8000	10.8000	+4.854%	81	348	+162.037%
2026-02-12	10.4000	10.5000	10.3000	10.3000	-53.394%	300	300	+174.757%
2026-01-02	22.1000	22.1000	22.1000	22.1000	-13.333%	2	6	+28.054%
2025-12-31	25.5000	25.5000	25.5000	25.5000	-35.930%	2	2	+10.980%
2025-10-20	39.8000	39.8000	39.8000	39.8000	0.000%	2	2	-28.894%