Dark

PAYX20260918C120
PAYX Sep 18 2026 120.00 Call (PAYX260918C00120000)
option OPRA

EOD

Sep 14, 2026

1.07+137.778%(+0.62)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9200	1.4800	0.8000	1.0700	+137.778%	27	1,479	0.000%
2026-09-11	0.4200	0.5500	0.4000	0.4500	-13.462%	29	1,495	+137.778%
2026-09-10	0.6800	0.6800	0.5000	0.5200	-30.667%	15	1,511	+105.769%
2026-09-09	1.4200	1.4200	0.7000	0.7500	-42.748%	36	1,502	+42.667%
2026-09-08	2.0000	2.0000	1.2000	1.3100	-67.250%	797	1,483	-18.321%
2026-09-04	4.0000	4.6000	4.0000	4.0000	-34.426%	28	1,433	-73.250%
2026-09-03	5.4800	6.1000	5.4800	6.1000	-9.897%	20	1,433	-82.459%
2026-09-01	8.3300	8.5000	6.7700	6.7700	-17.640%	5	1,421	-84.195%
2026-08-31	7.9000	8.2200	7.5900	8.2200	-1.557%	22	1,424	-86.983%
2026-08-28	8.5000	8.7800	8.3000	8.3500	+6.777%	76	1,427	-87.186%
2026-08-27	5.8000	8.5000	5.8000	7.8200	+15.000%	347	1,458	-86.317%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-0.439%	1	1,505	-84.265%
2026-08-25	6.5200	7.6000	6.5200	6.8300	-10.132%	19	1,505	-84.334%
2026-08-24	8.0000	8.6000	7.6000	7.6000	+12.094%	18	1,489	-85.921%
2026-08-21	5.5000	6.7800	5.5000	6.7800	+14.915%	31	1,496	-84.218%
2026-08-20	5.6000	6.1000	5.6000	5.9000	+4.056%	19	1,499	-81.864%
2026-08-19	6.0300	6.0300	5.6000	5.6700	+23.261%	261	1,494	-81.129%
2026-08-18	4.5100	5.6700	4.5000	4.6000	+12.195%	628	1,450	-76.739%
2026-08-17	4.8700	4.8700	3.7900	4.1000	-31.092%	109	1,001	-73.902%
2026-08-14	8.1000	8.1000	5.9000	5.9500	-28.313%	7	926	-82.017%
2026-08-13	5.4500	8.3000	5.4500	8.3000	+88.636%	22	930	-87.108%
2026-08-12	6.9000	6.9000	4.2000	4.4000	-22.671%	17	929	-75.682%
2026-08-11	5.1000	5.6900	5.1000	5.6900	+9.423%	3	928	-81.195%
2026-08-10	5.3000	5.3000	4.9100	5.2000	-5.455%	47	928	-79.423%
2026-08-07	5.1500	5.9000	5.1500	5.5000	-0.901%	23	938	-80.545%
2026-08-06	4.7000	5.5500	4.7000	5.5500	+22.517%	29	947	-80.721%
2026-08-05	3.8300	4.5300	3.8300	4.5300	-4.832%	23	940	-76.380%
2026-08-04	4.6000	4.7600	4.5000	4.7600	-0.833%	12	933	-77.521%
2026-08-03	5.7500	5.7500	4.6400	4.8000	+8.844%	119	937	-77.708%
2026-07-31	2.8100	4.6000	2.8100	4.4100	+5.000%	3	847	-75.737%
2026-07-30	5.0500	5.0500	3.4900	4.2000	-47.500%	38	849	-74.524%
2026-07-29	7.2000	8.6000	7.1000	8.0000	+44.928%	59	836	-86.625%
2026-07-28	4.5100	5.7600	4.5100	5.5200	+61.404%	42	811	-80.616%
2026-07-27	3.6000	4.3000	3.4200	3.4200	+24.364%	270	823	-68.713%
2026-07-24	2.5900	3.0000	2.5000	2.7500	+52.778%	392	990	-61.091%
2026-07-23	1.9500	1.9500	1.8000	1.8000	-10.000%	120	733	-40.556%
2026-07-22	2.0500	2.0500	2.0000	2.0000	-25.373%	2	701	-46.500%
2026-07-21	3.0100	3.0100	2.6800	2.6800	-25.556%	30	701	-60.075%
2026-07-20	2.6800	3.6000	2.6800	3.6000	+14.286%	7	702	-70.278%
2026-07-17	3.8000	4.4000	2.7500	3.1500	+5.000%	25	700	-66.032%
2026-07-16	2.4700	3.4000	2.4700	3.0000	+62.162%	49	692	-64.333%
2026-07-15	2.0000	2.4700	1.8500	1.8500	-7.500%	49	659	-42.162%
2026-07-14	1.9500	2.0000	1.9500	2.0000	-7.834%	31	650	-46.500%
2026-07-13	1.6000	2.3000	1.6000	2.1700	+80.833%	25	633	-50.691%
2026-07-09	1.0000	1.3000	1.0000	1.2000	-20.000%	382	615	-10.833%
2026-07-08	1.6400	1.6400	1.5000	1.5000	-9.091%	2	325	-28.667%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+26.923%	1	324	-35.152%
2026-07-06	1.1700	1.3700	1.1700	1.3000	+4.000%	35	324	-17.692%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-7.407%	1	311	-14.400%
2026-07-01	1.7500	1.7500	1.2800	1.3500	+145.455%	11	311	-20.741%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-15.385%	2	302	+94.545%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-39.815%	3	302	+64.615%
2026-06-26	1.0800	1.0800	1.0800	1.0800	+27.059%	1	302	-0.926%
2026-06-25	0.8500	0.8500	0.8500	0.8500	+21.429%	1	301	+25.882%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1	301	+52.857%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	300	+42.667%
2026-06-22	0.9000	0.9000	0.7000	0.7000	-36.364%	2	300	+52.857%
2026-06-16	1.2100	1.2100	1.1000	1.1000	-21.986%	3	299	-2.727%
2026-06-15	1.5000	1.5000	1.3000	1.4100	-2.083%	24	284	-24.113%
2026-06-12	1.4400	1.4400	1.4400	1.4400	-4.000%	1	284	-25.694%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-18.919%	2	284	-28.667%
2026-06-10	1.8500	1.8500	1.8500	1.8500	+76.190%	2	284	-42.162%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-52.273%	5	284	+1.905%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+29.412%	1	289	-51.364%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+9.677%	1	290	-37.059%
2026-06-03	1.6300	1.6300	1.5500	1.5500	-11.932%	5	290	-30.968%
2026-06-02	2.7000	2.7000	1.7600	1.7600	-34.815%	30	285	-39.205%
2026-06-01	2.9700	2.9800	2.7000	2.7000	+98.529%	17	260	-60.370%
2026-05-22	1.4000	1.4000	1.2500	1.3600	+6.250%	10	256	-21.324%
2026-05-21	1.2800	1.2800	1.2800	1.2800	+42.222%	3	256	-16.406%
2026-04-30	1.2000	1.2000	0.9000	0.9000	+15.385%	105	256	+18.889%
2026-04-27	0.7800	0.7800	0.7800	0.7800	-22.772%	1	241	+37.179%
2026-04-22	0.9000	1.0100	0.9000	1.0100	+12.222%	64	241	+5.941%
2026-04-20	0.8000	0.9000	0.8000	0.9000	+50.000%	5	179	+18.889%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-29.412%	1	178	+78.333%
2026-04-16	0.9500	0.9500	0.8500	0.8500	+97.674%	95	178	+25.882%
2026-04-10	0.5700	0.5800	0.4300	0.4300	-42.667%	3	89	+148.837%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-38.017%	10	87	+42.667%
2026-03-31	1.2300	1.2300	1.2100	1.2100	-12.319%	5	87	-11.570%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-8.000%	3	82	-22.464%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+30.435%	1	82	-28.667%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-47.727%	1	82	-6.957%
2026-03-17	2.1000	2.2000	2.1000	2.2000	+7.317%	12	82	-51.364%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+5.128%	2	72	-47.805%
2026-03-12	1.9500	1.9500	1.9500	1.9500	+11.429%	1	70	-45.128%
2026-03-11	1.8500	1.8500	1.7500	1.7500	-27.083%	2	69	-38.857%
2026-03-10	2.4000	2.4000	2.4000	2.4000	-20.000%	4	67	-55.417%
2026-03-09	3.0000	3.1000	3.0000	3.0000	-11.765%	11	63	-64.333%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+47.826%	20	56	-68.529%
2026-03-04	2.8000	2.8000	2.3000	2.3000	+2.222%	3	36	-53.478%
2026-02-27	2.2500	2.2500	2.2000	2.2500	+13.636%	4	33	-52.444%
2026-02-19	1.7000	1.9800	1.7000	1.9800	-5.714%	2	31	-45.960%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-22.222%	1	31	-49.048%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+1.887%	10	30	-60.370%
2026-02-05	2.6500	2.6500	2.6500	2.6500	+3.922%	7	28	-59.623%
2026-02-03	2.5000	2.5500	2.5000	2.5500	-17.742%	6	21	-58.039%
2026-02-02	3.1000	3.1000	3.1000	3.1000	-3.125%	1	16	-65.484%
2026-01-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	16	-66.563%
2026-01-28	3.2000	3.2000	3.2000	3.2000	-33.333%	5	15	-66.563%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-38.462%	1	10	-77.708%
2026-01-08	7.8000	7.8000	7.8000	7.8000	+1.563%	5	9	-86.282%
2025-12-24	7.6800	7.6800	7.6800	7.6800	-25.437%	1	8	-86.068%
2025-12-17	10.3000	10.3000	10.3000	10.3000	+17.045%	6	8	-89.612%
2025-11-14	8.8000	8.8000	8.8000	8.8000	-45.000%	1	2	-87.841%
2025-10-10	15.8500	16.0000	15.8500	16.0000	+1.266%	2	2	-93.313%
2025-10-07	15.8000	15.8000	15.8000	15.8000	+5.333%	2	4	-93.228%
2025-10-01	15.0000	15.0000	15.0000	15.0000	-5.063%	1	4	-92.867%
2025-09-30	14.9000	15.8000	14.9000	15.8000	0.000%	3	3	-93.228%