Dark

PAYX20260918C115
PAYX Sep 18 2026 115.00 Call (PAYX260918C00115000)
option OPRA

EOD

Sep 14, 2026

4.05+90.141%(+1.92)886

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3000	4.3000	3.4000	4.0500	+90.141%	886	1,723	0.000%
2026-09-11	2.4500	2.4500	2.1300	2.1300	+1.429%	12	1,793	+90.141%
2026-09-10	1.9800	2.3000	1.9800	2.1000	-4.545%	16	1,800	+92.857%
2026-09-09	2.8900	2.9000	2.2000	2.2000	-41.176%	477	1,793	+84.091%
2026-09-08	3.6200	3.8000	3.5500	3.7400	-56.763%	10	1,927	+8.289%
2026-09-04	8.6500	8.6500	8.6500	8.6500	-10.363%	95	1,931	-53.179%
2026-09-03	9.6500	9.6500	9.6500	9.6500	+3.541%	1	1,931	-58.031%
2026-09-02	9.4300	9.4300	9.3200	9.3200	-17.522%	2	1,931	-56.545%
2026-09-01	12.8500	12.8500	11.3000	11.3000	-13.077%	5	1,931	-64.159%
2026-08-31	12.4800	13.0000	12.3000	13.0000	+0.541%	16	1,934	-68.846%
2026-08-28	12.4300	13.2000	12.4300	12.9300	+5.293%	88	1,947	-68.677%
2026-08-27	11.8000	12.6000	11.8000	12.2800	+17.512%	18	2,035	-67.020%
2026-08-25	10.4500	10.4500	10.4500	10.4500	-14.133%	2	2,037	-61.244%
2026-08-24	11.3900	12.7000	11.3900	12.1700	+13.738%	8	2,037	-66.721%
2026-08-21	9.9500	10.7000	9.5000	10.7000	+8.190%	41	2,044	-62.150%
2026-08-20	9.3000	9.9400	9.1000	9.8900	+6.344%	157	2,057	-59.050%
2026-08-19	7.5500	10.3200	7.5500	9.3000	+8.645%	36	2,116	-56.452%
2026-08-18	7.7800	8.5600	7.1000	8.5600	+28.529%	26	2,117	-52.687%
2026-08-17	7.6500	7.6800	6.6600	6.6600	-30.625%	10	2,136	-39.189%
2026-08-14	9.7900	9.7900	9.6000	9.6000	-22.204%	2	2,137	-57.813%
2026-08-13	9.2000	12.3400	9.2000	12.3400	+65.638%	14	2,137	-67.180%
2026-08-12	8.5800	8.5800	7.4500	7.4500	-12.353%	18	2,143	-45.638%
2026-08-11	7.9000	8.5000	7.9000	8.5000	-3.409%	12	2,146	-52.353%
2026-08-10	8.0000	8.8000	8.0000	8.8000	-1.895%	16	2,146	-53.977%
2026-08-07	9.0600	9.0600	8.9700	8.9700	+20.403%	2	2,146	-54.849%
2026-08-05	7.6000	7.6000	6.2800	7.4500	-3.247%	28	2,147	-45.638%
2026-08-04	6.2000	7.7000	6.2000	7.7000	+5.048%	118	2,122	-47.403%
2026-08-03	7.6800	7.8000	7.3300	7.3300	+9.403%	9	2,097	-44.748%
2026-07-31	6.6500	6.7000	6.6500	6.7000	+3.715%	6	2,092	-39.552%
2026-07-30	9.6700	9.6700	5.7000	6.4600	-38.182%	75	2,091	-37.307%
2026-07-29	8.7700	12.5000	8.6600	10.4500	+27.439%	576	2,037	-61.244%
2026-07-28	6.8900	8.4700	6.8900	8.2000	+41.379%	20	2,333	-50.610%
2026-07-27	5.0500	6.1900	5.0500	5.8000	+38.095%	78	2,334	-30.172%
2026-07-24	3.9800	4.3300	3.9600	4.2000	+33.333%	468	2,370	-3.571%
2026-07-23	3.3000	3.3000	3.1000	3.1500	-11.268%	63	1,921	+28.571%
2026-07-22	3.4000	3.6000	3.4000	3.5500	-24.468%	202	1,912	+14.085%
2026-07-21	5.2000	5.2000	4.7000	4.7000	-15.009%	42	1,892	-13.830%
2026-07-20	4.2700	5.5300	4.2700	5.5300	+17.660%	22	1,895	-26.763%
2026-07-17	5.9400	7.1200	4.2700	4.7000	-9.615%	300	1,892	-13.830%
2026-07-16	4.1000	5.2900	4.1000	5.2000	+73.333%	230	1,871	-22.115%
2026-07-15	3.7000	3.8000	3.0000	3.0000	-6.250%	43	1,659	+35.000%
2026-07-14	3.3100	3.4000	3.2000	3.2000	-13.514%	31	1,648	+26.563%
2026-07-13	3.4000	3.8500	3.4000	3.7000	+37.037%	53	1,646	+9.459%
2026-07-10	2.7000	2.7000	2.6000	2.7000	+30.435%	38	1,639	+50.000%
2026-07-09	1.8000	2.4500	1.8000	2.0700	-8.000%	63	1,638	+95.652%
2026-07-08	2.3000	2.5300	2.2500	2.2500	-21.329%	36	1,636	+80.000%
2026-07-07	3.0000	3.4000	2.8600	2.8600	+47.423%	21	1,637	+41.608%
2026-07-06	1.8100	1.9600	1.8100	1.9400	-19.167%	15	1,626	+108.763%
2026-07-02	2.3000	2.5000	2.2200	2.4000	+20.000%	59	1,604	+68.750%
2026-07-01	1.6000	2.0000	1.6000	2.0000	+73.913%	6	1,604	+102.500%
2026-06-26	1.0000	1.1500	1.0000	1.1500	+35.294%	37	1,603	+252.174%
2026-06-25	1.2500	1.4700	0.8500	0.8500	-45.161%	870	1,566	+376.471%
2026-06-23	1.4000	1.5500	1.4000	1.5500	+11.511%	5	705	+161.290%
2026-06-22	1.4700	1.4700	1.3900	1.3900	-13.125%	5	701	+191.367%
2026-06-18	1.6000	1.6000	1.6000	1.6000	0.000%	2	692	+153.125%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-35.484%	3	692	+153.125%
2026-06-16	2.4800	2.4800	2.4800	2.4800	+24.000%	1	692	+63.306%
2026-06-15	2.0900	2.3000	1.7000	2.0000	+14.286%	608	102	+102.500%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-35.185%	4	102	+131.429%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+63.636%	6	98	+50.000%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-54.039%	20	95	+145.455%
2026-06-01	3.1000	3.5900	3.1000	3.5900	+87.958%	4	95	+12.813%
2026-05-26	2.3000	2.4900	1.9100	1.9100	-9.048%	3	93	+112.042%
2026-05-18	1.5500	2.1000	1.5500	2.1000	+59.091%	30	91	+92.857%
2026-05-05	1.0500	1.3200	1.0500	1.3200	-5.714%	4	83	+206.818%
2026-05-01	1.4000	1.4000	1.4000	1.4000	0.000%	6	86	+189.286%
2026-04-30	1.3500	1.4000	1.3500	1.4000	-9.677%	3	86	+189.286%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+24.000%	3	88	+161.290%
2026-04-28	1.3000	1.3000	1.2500	1.2500	-1.575%	2	88	+224.000%
2026-04-27	1.2700	1.2700	1.2700	1.2700	+27.000%	1	90	+218.898%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-35.484%	1	90	+305.000%
2026-04-22	1.6000	1.6000	1.5500	1.5500	-8.824%	4	90	+161.290%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+21.429%	4	84	+138.235%
2026-04-16	1.3500	1.4000	1.3500	1.4000	-24.324%	14	84	+189.286%
2026-04-06	1.8500	1.8500	1.8500	1.8500	+15.625%	1	86	+118.919%
2026-04-02	1.5000	1.6000	1.5000	1.6000	+3.226%	6	84	+153.125%
2026-04-01	1.5300	1.5500	1.5000	1.5500	-16.216%	56	84	+161.290%
2026-03-31	2.0500	2.0500	1.8500	1.8500	-5.128%	49	103	+118.919%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+5.405%	1	61	+107.692%
2026-03-27	2.1000	2.1000	1.8500	1.8500	-5.128%	21	62	+118.919%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-2.500%	1	55	+107.692%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-13.043%	1	54	+102.500%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+12.195%	4	54	+76.087%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-22.642%	1	54	+97.561%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	54	+52.830%
2026-03-16	2.9000	2.9000	2.8000	2.8000	+9.804%	6	53	+44.643%
2026-03-12	2.8000	2.8000	2.5500	2.5500	-7.273%	11	47	+58.824%
2026-03-11	2.7500	2.7500	2.7500	2.7500	-16.667%	2	36	+47.273%
2026-03-10	3.7000	3.7000	3.3000	3.3000	-18.719%	3	34	+22.727%
2026-03-09	4.3000	4.3000	3.8000	4.0600	+19.412%	12	31	-0.246%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+9.677%	2	25	+19.118%
2026-02-27	3.0000	3.1000	3.0000	3.1000	+55.000%	4	23	+30.645%
2026-02-25	1.9500	2.0500	1.9500	2.0000	+5.263%	4	21	+102.500%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-2.564%	2	21	+113.158%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-17.021%	1	19	+107.692%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-17.544%	1	19	+72.340%
2026-02-17	2.9000	2.9000	2.8500	2.8500	+2.151%	8	19	+42.105%
2026-02-13	2.7900	2.7900	2.7900	2.7900	-27.532%	2	14	+45.161%
2026-02-09	3.8500	3.8500	3.8500	3.8500	+8.146%	1	14	+5.195%
2026-02-03	3.5600	3.5600	3.5600	3.5600	-20.889%	1	13	+13.764%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+2.273%	1	13	-10.000%
2026-01-30	4.3000	4.4000	4.3000	4.4000	-8.333%	5	14	-7.955%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+4.348%	1	10	-15.625%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-16.364%	1	11	-11.957%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-27.727%	2	12	-26.364%
2026-01-16	7.6100	7.6100	7.6100	7.6100	-20.894%	1	14	-46.781%
2026-01-09	9.6200	9.6200	9.6200	9.6200	+5.137%	1	14	-57.900%
2025-12-22	8.8200	9.1500	8.8200	9.1500	-12.607%	10	5	-55.738%
2025-11-17	10.4700	10.4700	10.4700	10.4700	0.000%	5	5	-61.318%