Dark

PAYX20260918C110
PAYX Sep 18 2026 110.00 Call (PAYX260918C00110000)
option OPRA

EOD

Sep 14, 2026

8.69+55.179%(+3.09)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.8000	8.6900	7.6600	8.6900	+55.179%	11	1,133	0.000%
2026-09-11	5.7000	5.7000	5.6000	5.6000	-1.754%	32	1,135	+55.179%
2026-09-09	6.8300	6.8300	5.7000	5.7000	-27.389%	25	1,145	+52.456%
2026-09-08	8.4000	8.8000	7.8500	7.8500	-37.698%	17	1,151	+10.701%
2026-09-04	13.4300	13.4300	12.6000	12.6000	-15.436%	6	1,142	-31.032%
2026-09-03	14.9000	14.9000	14.9000	14.9000	+1.223%	2	1,142	-41.678%
2026-09-02	14.7200	14.7200	14.7200	14.7200	-9.360%	1	1,143	-40.965%
2026-09-01	18.0000	18.0000	16.2400	16.2400	-2.754%	2	1,144	-46.490%
2026-08-31	16.7000	16.7000	16.7000	16.7000	-5.650%	1	1,145	-47.964%
2026-08-28	17.7000	17.7000	17.7000	17.7000	+17.608%	1	1,146	-50.904%
2026-08-26	15.0500	15.0500	15.0500	15.0500	-3.340%	3	1,146	-42.259%
2026-08-25	15.2500	16.7000	15.2500	15.5700	-8.142%	27	1,146	-44.188%
2026-08-24	16.9500	16.9500	16.9500	16.9500	+21.071%	6	1,158	-48.732%
2026-08-21	14.6500	14.6500	14.0000	14.0000	+2.190%	5	1,164	-37.929%
2026-08-20	14.2000	14.2000	13.7000	13.7000	0.000%	2	1,168	-36.569%
2026-08-19	13.5400	13.7000	13.5400	13.7000	+7.451%	3	1,168	-36.569%
2026-08-18	11.0000	12.7500	11.0000	12.7500	+14.968%	2	1,165	-31.843%
2026-08-17	11.0900	11.0900	11.0900	11.0900	-19.110%	2	1,164	-21.641%
2026-08-14	14.3200	14.3200	13.7100	13.7100	-8.600%	14	1,166	-36.616%
2026-08-13	15.0000	15.0000	15.0000	15.0000	+22.449%	1	1,166	-42.067%
2026-08-11	12.7600	13.0500	12.2500	12.2500	+1.240%	27	1,166	-29.061%
2026-08-10	12.1000	12.1000	12.1000	12.1000	-2.419%	2	1,192	-28.182%
2026-08-07	12.4000	12.4000	12.4000	12.4000	+18.095%	6	1,192	-29.919%
2026-08-05	10.5000	10.5000	10.5000	10.5000	+10.526%	3	1,192	-17.238%
2026-08-04	9.5000	9.5000	9.5000	9.5000	-12.844%	1	1,192	-8.526%
2026-08-03	11.8000	11.8000	10.9000	10.9000	+14.979%	9	1,192	-20.275%
2026-07-31	9.4800	9.4800	9.4800	9.4800	-0.211%	1	1,189	-8.333%
2026-07-30	8.1000	9.5000	8.1000	9.5000	-34.753%	128	1,188	-8.526%
2026-07-29	14.7900	15.0400	14.5300	14.5600	+26.609%	23	1,226	-40.316%
2026-07-28	11.5000	11.5000	11.5000	11.5000	+33.721%	1	1,247	-24.435%
2026-07-27	8.2000	8.6800	8.2000	8.6000	+27.976%	6	1,247	+1.047%
2026-07-24	6.7200	6.7200	6.7200	6.7200	+37.705%	6	1,247	+29.315%
2026-07-23	5.6900	5.6900	4.8800	4.8800	-12.072%	181	1,253	+78.074%
2026-07-22	5.8000	5.9000	5.5500	5.5500	-9.016%	22	1,144	+56.577%
2026-07-21	7.2000	7.8700	6.1000	6.1000	-24.691%	21	1,138	+42.459%
2026-07-20	6.9600	8.6000	6.9600	8.1000	+18.248%	14	1,146	+7.284%
2026-07-17	8.8000	10.0600	6.6900	6.8500	-12.739%	26	1,141	+26.861%
2026-07-16	7.3500	8.0000	7.3500	7.8500	+48.113%	8	1,157	+10.701%
2026-07-14	3.7700	5.4000	3.7700	5.3000	-13.821%	147	1,158	+63.962%
2026-07-13	5.4000	6.2000	5.4000	6.1500	+57.692%	55	1,091	+41.301%
2026-07-10	4.4000	4.4000	3.9000	3.9000	+5.405%	44	1,085	+122.821%
2026-07-09	3.7900	4.0000	3.7000	3.7000	0.000%	44	1,060	+134.865%
2026-07-08	4.0600	4.2000	3.7000	3.7000	-27.451%	60	1,044	+134.865%
2026-07-07	5.2000	5.4300	5.1000	5.1000	+38.587%	22	1,018	+70.392%
2026-07-06	3.2600	4.0300	3.2600	3.6800	-3.158%	25	1,026	+136.141%
2026-07-02	3.1000	3.8000	3.1000	3.8000	+12.760%	78	952	+128.684%
2026-07-01	2.7500	3.3700	2.7500	3.3700	+62.802%	28	952	+157.864%
2026-06-30	2.0700	2.0700	2.0700	2.0700	+15.000%	2	954	+319.807%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-13.462%	4	954	+382.778%
2026-06-26	2.0800	2.0800	2.0800	2.0800	+35.948%	1	953	+317.788%
2026-06-25	2.0000	2.0100	1.5200	1.5300	-7.273%	497	953	+467.974%
2026-06-24	1.4500	1.8000	1.1000	1.6500	-24.312%	18	764	+426.667%
2026-06-23	2.3000	2.4500	2.1800	2.1800	+9.000%	53	755	+298.624%
2026-06-22	2.5400	2.6800	2.0000	2.0000	-31.507%	10	743	+334.500%
2026-06-16	3.0000	3.0000	2.8000	2.9200	-16.092%	19	744	+197.603%
2026-06-15	3.3000	3.6000	3.3000	3.4800	+2.353%	19	720	+149.713%
2026-06-12	3.1900	3.4000	3.1900	3.4000	+3.030%	6	720	+155.588%
2026-06-11	3.1500	3.5000	3.1500	3.3000	-14.063%	9	720	+163.333%
2026-06-10	3.8400	3.8400	3.8400	3.8400	+23.077%	2	716	+126.302%
2026-06-09	3.1200	3.1200	3.1200	3.1200	-15.447%	2	716	+178.526%
2026-06-08	3.6000	3.7000	3.4000	3.6900	-11.084%	43	717	+135.501%
2026-06-05	4.0000	4.2100	4.0000	4.1500	+7.792%	13	699	+109.398%
2026-06-04	5.3000	5.3000	3.8000	3.8500	+4.905%	36	698	+125.714%
2026-06-03	4.0900	4.0900	3.4000	3.6700	-12.827%	17	687	+136.785%
2026-06-02	4.0800	4.2100	4.0800	4.2100	-19.038%	10	680	+106.413%
2026-06-01	3.2000	5.2000	3.2000	5.2000	+89.091%	13	670	+67.115%
2026-05-21	2.5800	2.7500	2.5800	2.7500	+1.852%	6	662	+216.000%
2026-05-20	2.7000	2.7000	2.7000	2.7000	+3.846%	1	662	+221.852%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+30.000%	2	663	+234.231%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+33.333%	1	663	+334.500%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+18.110%	3	663	+479.333%
2026-05-13	1.5500	1.5500	1.2700	1.2700	-40.930%	3	666	+584.252%
2026-05-12	2.1500	2.1500	2.1000	2.1500	+2.381%	3	666	+304.186%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-4.545%	3	666	+313.810%
2026-05-08	2.0500	2.3000	2.0500	2.2000	-6.383%	8	666	+295.000%
2026-05-07	2.0000	2.4100	2.0000	2.3500	+38.235%	11	667	+269.787%
2026-05-06	1.6500	1.8000	1.6500	1.7000	+3.030%	45	665	+411.176%
2026-05-05	1.7000	1.7000	1.6500	1.6500	-17.910%	3	675	+426.667%
2026-05-04	2.0600	2.0600	2.0100	2.0100	+0.500%	3	676	+332.338%
2026-05-01	1.9500	2.0500	1.9500	2.0000	-14.530%	28	650	+334.500%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+23.158%	1	650	+271.368%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+2.703%	1	650	+357.368%
2026-04-27	1.9600	1.9600	1.8400	1.8500	+8.824%	117	651	+369.730%
2026-04-24	1.7000	1.7500	1.7000	1.7000	-2.857%	71	548	+411.176%
2026-04-23	1.7500	1.8000	1.5500	1.7500	-28.571%	24	478	+396.571%
2026-04-21	2.6300	2.6300	2.4500	2.4500	+22.500%	27	450	+254.694%
2026-04-20	2.1500	2.2000	2.0000	2.0000	+8.108%	31	450	+334.500%
2026-04-17	2.1000	2.1500	1.8500	1.8500	-11.905%	100	427	+369.730%
2026-04-16	2.0500	2.1500	2.0000	2.1000	+16.667%	15	341	+313.810%
2026-04-15	1.6000	1.8000	1.6000	1.8000	+16.129%	52	326	+382.778%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+44.860%	4	322	+460.645%
2026-04-10	1.2000	1.2000	1.0700	1.0700	-30.968%	31	322	+712.150%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-6.061%	1	294	+460.645%
2026-04-08	1.8500	1.8500	1.6500	1.6500	-31.250%	2	295	+426.667%
2026-04-07	2.4500	2.4500	2.4000	2.4000	-5.882%	5	296	+262.083%
2026-04-06	2.5500	2.5500	2.5500	2.5500	+6.250%	1	293	+240.784%
2026-04-01	2.1500	2.4000	2.1000	2.4000	-2.041%	84	293	+262.083%
2026-03-31	2.8000	2.9500	2.4000	2.4500	-15.517%	66	295	+254.694%
2026-03-30	3.0000	3.1000	2.9000	2.9000	+23.404%	3	260	+199.655%
2026-03-25	2.6000	2.6000	2.3500	2.3500	-30.882%	3	261	+269.787%
2026-03-23	3.0000	3.4000	2.8500	3.4000	+9.677%	10	263	+155.588%
2026-03-18	3.2000	3.2000	3.1000	3.1000	-17.333%	2	258	+180.323%
2026-03-16	3.9000	3.9000	3.7500	3.7500	+10.294%	3	257	+131.733%
2026-03-13	2.9400	3.4000	2.9400	3.4000	-5.556%	8	255	+155.588%
2026-03-12	3.8000	3.8000	3.6000	3.6000	-5.263%	65	255	+141.389%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-30.909%	1	198	+128.684%
2026-03-09	5.3000	5.5000	5.3000	5.5000	-5.172%	132	198	+58.000%
2026-03-06	5.8000	5.8000	5.8000	5.8000	+26.087%	1	87	+49.828%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+2.222%	3	87	+88.913%
2026-03-03	4.0000	4.5000	4.0000	4.5000	+7.143%	2	85	+93.111%
2026-02-27	4.1000	4.2000	4.1000	4.2000	+44.828%	3	84	+106.905%
2026-02-25	2.9000	2.9000	2.8500	2.9000	+18.367%	13	76	+199.655%
2026-02-24	2.6000	2.6000	2.4500	2.4500	-2.778%	5	76	+254.694%
2026-02-23	2.6000	2.6000	2.4700	2.5200	-33.684%	3	74	+244.841%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-2.564%	1	74	+128.684%
2026-02-17	3.9000	3.9000	3.9000	3.9000	+5.978%	2	74	+122.821%
2026-02-12	3.6800	3.6800	3.6800	3.6800	-26.400%	1	74	+136.141%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-4.762%	1	74	+73.800%
2026-02-06	5.2500	5.2500	5.2500	5.2500	-4.545%	1	74	+65.524%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+17.021%	1	74	+58.000%
2026-02-04	4.7000	4.7000	4.7000	4.7000	-12.801%	24	74	+84.894%
2026-01-30	5.3900	5.3900	5.3900	5.3900	-10.167%	1	50	+61.224%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-24.051%	1	51	+44.833%
2026-01-26	7.9000	7.9000	7.9000	7.9000	-7.059%	1	52	+10.000%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-30.442%	10	52	+2.235%
2026-01-09	12.2200	12.2200	12.2200	12.2200	+11.091%	1	42	-28.887%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-7.950%	1	43	-21.000%
2025-12-22	11.6200	11.9500	11.6200	11.9500	-23.397%	10	42	-27.280%
2025-12-17	15.7000	15.7000	15.5000	15.6000	+34.483%	14	42	-44.295%
2025-12-02	11.6000	11.6000	11.6000	11.6000	-3.333%	27	44	-25.086%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-10.448%	1	18	-27.583%
2025-11-14	13.5000	13.5000	13.4000	13.4000	-7.586%	14	17	-35.149%
2025-11-05	14.5000	14.5000	14.5000	14.5000	+4.317%	3	3	-40.069%
2025-11-04	14.4000	14.4000	13.9000	13.9000	0.000%	3	3	-37.482%