Dark

PAYX20260918C105
PAYX Sep 18 2026 105.00 Call (PAYX260918C00105000)
option OPRA

EOD

Jul 23, 2026

7.88-22.972%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.8800	7.8800	7.8800	7.8800	-22.972%	1	771	0.000%
2026-07-21	10.2200	10.8000	10.2200	10.2300	+0.788%	6	772	-22.972%
2026-07-20	10.1500	10.1500	10.1500	10.1500	-15.768%	1	772	-22.365%
2026-07-17	12.2500	12.2500	11.8000	12.0500	+7.589%	25	773	-34.606%
2026-07-16	10.0000	11.2000	10.0000	11.2000	+34.940%	5	779	-29.643%
2026-07-15	8.9500	8.9500	8.3000	8.3000	-4.598%	2	782	-5.060%
2026-07-13	8.3800	8.9700	8.3800	8.7000	+33.846%	9	784	-9.425%
2026-07-10	6.7700	6.8500	6.5000	6.5000	+2.362%	3	784	+21.231%
2026-07-08	6.8900	6.8900	6.3500	6.3500	-11.806%	2	782	+24.094%
2026-07-07	8.0000	8.0000	7.2000	7.2000	+26.316%	20	782	+9.444%
2026-07-06	5.8500	6.3000	5.5000	5.7000	+15.152%	31	796	+38.246%
2026-07-02	4.9500	4.9500	4.9500	4.9500	-1.000%	5	767	+59.192%
2026-07-01	4.7000	5.2400	4.7000	5.0000	+78.571%	12	767	+57.600%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-9.091%	28	755	+181.429%
2026-06-29	3.0800	3.0800	3.0800	3.0800	-9.412%	1	781	+155.844%
2026-06-26	3.4000	3.4000	3.4000	3.4000	0.000%	3	781	+131.765%
2026-06-25	3.7500	3.7500	3.4000	3.4000	+23.636%	12	781	+131.765%
2026-06-24	2.9400	2.9500	2.0000	2.7500	-11.290%	116	782	+186.545%
2026-06-23	3.5000	3.5300	3.1000	3.1000	-8.555%	13	682	+154.194%
2026-06-22	3.3900	3.3900	3.3900	3.3900	-9.115%	1	682	+132.448%
2026-06-18	3.7300	3.7300	3.7300	3.7300	-15.227%	1	683	+111.260%
2026-06-17	4.4600	4.4600	4.4000	4.4000	-5.782%	4	683	+79.091%
2026-06-16	4.6700	4.6700	4.6700	4.6700	-8.431%	1	683	+68.737%
2026-06-15	5.3500	5.3500	5.1000	5.1000	-19.811%	5	681	+54.510%
2026-06-10	5.6000	6.3600	5.6000	6.3600	+32.225%	10	681	+23.899%
2026-06-08	4.8100	4.8100	4.8100	4.8100	-15.614%	1	682	+63.825%
2026-06-05	5.2000	5.7000	5.2000	5.7000	+10.039%	3	682	+38.246%
2026-06-03	5.2000	5.2000	5.1800	5.1800	-5.989%	3	683	+52.124%
2026-06-02	5.8000	5.8000	5.5100	5.5100	-18.971%	9	682	+43.013%
2026-06-01	6.0000	7.0700	6.0000	6.8000	+70.000%	62	673	+15.882%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	41	661	+97.000%
2026-05-28	3.7500	4.3000	3.6600	4.3000	+16.216%	24	702	+83.256%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-12.114%	1	697	+112.973%
2026-05-26	4.1100	4.2100	4.1100	4.2100	-10.043%	2	696	+87.173%
2026-05-22	4.0000	4.6800	4.0000	4.6800	+20.000%	42	696	+68.376%
2026-05-21	4.0000	4.0000	3.8000	3.9000	0.000%	24	655	+102.051%
2026-05-20	3.8000	3.9000	3.8000	3.9000	+1.299%	420	655	+102.051%
2026-05-19	3.8000	4.4000	3.8000	3.8500	+5.479%	8	327	+104.675%
2026-05-18	3.4000	3.6500	3.2500	3.6500	+21.667%	18	327	+115.890%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+22.449%	3	327	+162.667%
2026-05-14	2.6300	2.7500	2.4500	2.4500	+2.083%	22	331	+221.633%
2026-05-13	2.2500	2.4000	2.2500	2.4000	-25.000%	12	334	+228.333%
2026-05-12	3.1000	3.2000	3.1000	3.2000	+3.226%	3	334	+146.250%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-8.824%	10	334	+154.194%
2026-05-08	3.0000	3.4000	3.0000	3.4000	0.000%	35	324	+131.765%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+31.783%	28	328	+131.765%
2026-05-06	2.2700	2.6500	2.2700	2.5800	-26.286%	38	328	+205.426%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+17.057%	5	303	+125.143%
2026-05-01	2.9500	3.0000	2.9000	2.9900	-6.563%	19	305	+163.545%
2026-04-30	3.4000	3.4000	3.2000	3.2000	0.000%	5	305	+146.250%
2026-04-29	3.5000	3.5000	3.2000	3.2000	+8.475%	3	308	+146.250%
2026-04-28	2.8000	2.9500	2.7000	2.9500	+11.321%	79	308	+167.119%
2026-04-27	2.9000	2.9000	2.6500	2.6500	+6.000%	6	268	+197.358%
2026-04-24	2.6500	2.6500	2.5000	2.5000	+4.167%	2	268	+215.200%
2026-04-23	2.5000	2.5000	2.4000	2.4000	-25.000%	2	268	+228.333%
2026-04-22	3.6000	3.6000	3.2000	3.2000	-8.571%	10	268	+146.250%
2026-04-21	3.4000	4.0000	3.2500	3.5000	+2.941%	129	268	+125.143%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+21.429%	1	253	+131.765%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-9.677%	22	253	+181.429%
2026-04-16	2.9500	3.1000	2.9500	3.1000	+37.778%	13	231	+154.194%
2026-04-14	2.2500	2.3000	2.2000	2.2500	-2.174%	37	218	+250.222%
2026-04-13	1.6700	2.3000	1.6700	2.3000	+53.333%	3	182	+242.609%
2026-04-10	1.8500	1.8500	1.5000	1.5000	-28.571%	18	180	+425.333%
2026-04-09	2.3000	2.3000	1.9000	2.1000	-32.476%	39	177	+275.238%
2026-04-08	3.0000	3.1100	3.0000	3.1100	-13.611%	3	187	+153.376%
2026-04-07	3.5000	3.6000	3.5000	3.6000	+2.857%	12	187	+118.889%
2026-04-06	3.6000	3.6000	3.5000	3.5000	+2.941%	3	177	+125.143%
2026-04-02	3.3000	3.4000	3.3000	3.4000	+6.250%	7	179	+131.765%
2026-04-01	3.5000	3.5000	3.1200	3.2000	-15.789%	34	179	+146.250%
2026-03-31	3.8000	3.9000	3.8000	3.8000	-9.524%	13	164	+107.368%
2026-03-30	4.1000	4.4000	4.1000	4.2000	+22.093%	39	164	+87.619%
2026-03-25	3.4400	3.4400	3.4400	3.4400	-11.795%	2	167	+129.070%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-16.309%	9	165	+102.051%
2026-03-23	4.6000	4.6600	4.5000	4.6600	+8.372%	12	164	+69.099%
2026-03-20	4.2000	4.3000	4.2000	4.3000	+4.878%	7	160	+83.256%
2026-03-18	4.4000	4.4000	4.1000	4.1000	-17.339%	16	158	+92.195%
2026-03-17	5.4000	5.4000	4.9600	4.9600	+1.224%	20	153	+58.871%
2026-03-16	5.2000	5.2000	4.9000	4.9000	0.000%	3	134	+60.816%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-35.099%	86	132	+60.816%
2026-03-09	7.5500	7.5500	7.5500	7.5500	+0.667%	1	47	+4.371%
2026-03-06	7.6000	7.6000	7.5000	7.5000	+26.050%	4	47	+5.067%
2026-03-04	5.8000	5.9500	5.8000	5.9500	+9.375%	4	50	+32.437%
2026-03-02	5.4400	5.4400	5.4400	5.4400	+36.000%	1	50	+44.853%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+11.111%	2	49	+97.000%
2026-02-24	4.2000	4.2000	3.6000	3.6000	-2.703%	2	49	+118.889%
2026-02-23	3.4000	3.7000	3.4000	3.7000	-21.277%	33	49	+112.973%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-36.401%	2	18	+67.660%
2026-02-10	7.3900	7.3900	7.3900	7.3900	+7.883%	1	16	+6.631%
2026-02-09	6.8500	6.8500	6.8500	6.8500	-7.432%	1	16	+15.036%
2026-02-06	7.4000	7.4000	7.4000	7.4000	0.000%	2	15	+6.486%
2026-01-30	7.1000	7.4000	7.1000	7.4000	-22.105%	3	15	+6.486%
2026-01-26	9.5000	9.5000	9.5000	9.5000	-6.863%	2	13	-17.053%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-34.907%	1	15	-22.745%
2025-11-14	15.6700	15.6700	15.6700	15.6700	+1.097%	2	14	-49.713%
2025-11-12	15.5000	15.5000	15.5000	15.5000	-43.739%	2	11	-49.161%
2025-10-21	27.5500	27.5500	27.5500	27.5500	-0.326%	1	11	-71.397%
2025-10-15	27.6400	27.6400	27.6400	27.6400	+11.004%	1	12	-71.491%
2025-10-03	24.9000	24.9000	24.9000	24.9000	+8.261%	10	11	-68.353%
2025-09-30	21.8000	23.0000	21.8000	23.0000	0.000%	11	11	-65.739%