Dark

PAYO20270115C7
PAYO Jan 15 2027 7.00 Call (PAYO270115C00007000)
option OPRA

EOD

Oct 1, 2026

0.2500-16.667%(-0.0500)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-16.667%	250	1,285	0.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-34.783%	1	1,285	-16.667%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+109.091%	3	1,285	-45.652%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+4.762%	3	1,288	+13.636%
2026-08-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,291	+19.048%
2026-08-25	0.2000	0.2900	0.2000	0.2000	+300.000%	6	1,290	+25.000%
2026-08-13	0.1500	0.1500	0.0500	0.0500	-75.000%	13	1,291	+400.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,298	+25.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,299	-37.500%
2026-07-14	0.2500	0.3000	0.2500	0.3000	-33.333%	2	1,299	-16.667%
2026-06-25	0.4800	0.4800	0.4500	0.4500	0.000%	7	1,299	-44.444%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,298	-44.444%
2026-06-16	0.3500	0.3600	0.2500	0.3600	+2.857%	36	1,298	-30.556%
2026-06-15	0.4500	0.6000	0.3500	0.3500	-41.667%	244	1,157	-28.571%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+9.091%	5	1,157	-58.333%
2026-06-10	0.5500	0.6000	0.5500	0.5500	-12.698%	19	1,157	-54.545%
2026-06-09	0.5000	1.0000	0.5000	0.6300	+70.270%	706	1,159	-60.317%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+23.333%	10	937	-32.432%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-33.333%	50	942	-16.667%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+28.571%	1	992	-44.444%
2026-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	32	991	-28.571%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+16.667%	18	993	-28.571%
2026-05-27	0.3500	0.3500	0.3000	0.3000	0.000%	80	991	-16.667%
2026-05-15	0.3500	0.3500	0.3000	0.3000	-14.286%	4	951	-16.667%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-12.500%	2	947	-28.571%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+14.286%	8	945	-37.500%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-22.222%	20	937	-28.571%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	35	927	-44.444%
2026-04-24	0.5200	0.5200	0.4200	0.5000	-9.091%	43	932	-50.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-9.836%	1	914	-54.545%
2026-04-20	0.6100	0.6100	0.6100	0.6100	+1.667%	250	913	-59.016%
2026-04-17	0.6100	0.6100	0.6000	0.6000	+3.448%	251	663	-58.333%
2026-04-15	0.5800	0.5800	0.5800	0.5800	+7.407%	10	413	-56.897%
2026-03-31	0.5600	0.5600	0.5400	0.5400	-1.818%	2	408	-53.704%
2026-03-27	0.5500	0.5500	0.5500	0.5500	+3.774%	3	406	-54.545%
2026-03-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	406	-52.830%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-28.571%	9	407	-50.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	+40.000%	1	407	-64.286%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+25.000%	1	407	-50.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+14.286%	2	406	-37.500%
2026-02-27	0.3500	0.3500	0.3500	0.3500	+16.667%	3	406	-28.571%
2026-02-26	0.5000	0.5000	0.3000	0.3000	-51.613%	28	406	-16.667%
2026-02-24	0.6200	0.6200	0.6200	0.6200	-4.615%	3	382	-59.677%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-40.367%	1	379	-61.538%
2026-02-09	1.2000	1.2000	1.0900	1.0900	-9.917%	2	378	-77.064%
2026-02-04	1.2500	1.2500	1.2100	1.2100	-3.200%	26	377	-79.339%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-7.407%	1	377	-80.000%
2026-01-30	1.3800	1.3800	1.3500	1.3500	+3.053%	2	377	-81.481%
2026-01-29	1.1500	1.3100	1.1500	1.3100	+0.769%	12	377	-80.916%
2026-01-28	1.2500	1.3000	1.2500	1.3000	+8.333%	2	382	-80.769%
2026-01-27	1.1600	1.2000	1.1600	1.2000	+7.143%	3	382	-79.167%
2026-01-26	1.2000	1.3000	1.1200	1.1200	+17.895%	25	384	-77.679%
2026-01-22	0.8200	0.9500	0.8200	0.9500	+58.333%	17	388	-73.684%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+33.333%	5	385	-58.333%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-25.000%	30	380	-44.444%
2026-01-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	351	-58.333%
2026-01-15	0.5800	0.6500	0.5800	0.6500	+8.333%	5	351	-61.538%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	351	-58.333%
2026-01-09	0.7500	0.7500	0.7000	0.7000	+7.692%	2	350	-64.286%
2026-01-06	0.6500	0.6500	0.6500	0.6500	-18.750%	2	350	-61.538%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-20.000%	1	347	-68.750%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+4.167%	1	347	-75.000%
2025-12-11	0.9200	0.9600	0.9100	0.9600	+17.073%	28	347	-73.958%
2025-12-09	0.8200	0.8200	0.8200	0.8200	-8.889%	3	367	-69.512%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-5.263%	6	367	-72.222%
2025-12-01	0.9500	0.9500	0.9500	0.9500	+5.556%	120	361	-73.684%
2025-11-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	241	-72.222%
2025-11-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	241	-72.222%
2025-11-20	0.7500	0.7500	0.7500	0.7500	-11.765%	10	241	-66.667%
2025-11-17	0.8500	0.8500	0.8500	0.8500	0.000%	20	231	-70.588%
2025-11-12	0.8500	0.8500	0.8500	0.8500	+6.250%	3	231	-70.588%
2025-11-11	0.9000	0.9000	0.8000	0.8000	+14.286%	41	271	-68.750%
2025-11-10	0.9500	0.9500	0.7000	0.7000	+7.692%	87	271	-64.286%
2025-11-07	0.7000	0.7000	0.6000	0.6500	+8.333%	15	216	-61.538%
2025-11-05	0.7000	0.7000	0.6000	0.6000	-37.500%	9	216	-58.333%
2025-11-04	0.8800	0.9600	0.8800	0.9600	-4.000%	70	208	-73.958%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-16.667%	3	235	-75.000%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-7.692%	40	235	-79.167%
2025-10-27	1.3000	1.3000	1.3000	1.3000	+9.244%	25	170	-80.769%
2025-10-24	1.5000	1.5000	1.1900	1.1900	-4.800%	6	170	-78.992%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+19.048%	2	164	-80.000%
2025-10-17	1.0500	1.0500	1.0500	1.0500	0.000%	5	162	-76.190%
2025-10-13	1.0500	1.0500	1.0500	1.0500	-4.545%	1	157	-76.190%
2025-10-09	1.1000	1.1000	1.1000	1.1000	-8.333%	10	156	-77.273%
2025-10-07	1.2000	1.2000	1.2000	1.2000	-14.286%	1	166	-79.167%
2025-10-06	1.3000	1.4000	1.3000	1.4000	+16.667%	100	166	-82.143%
2025-10-03	1.2000	1.2000	1.2000	1.2000	-4.000%	2	66	-79.167%
2025-10-02	1.1200	1.2500	1.1200	1.2500	+2.459%	20	66	-80.000%
2025-10-01	1.2200	1.2200	1.2200	1.2200	+1.667%	1	64	-79.508%
2025-09-30	1.1000	1.2000	1.1000	1.2000	-11.111%	29	63	-79.167%
2025-09-24	1.3500	1.3500	1.3500	1.3500	-20.588%	1	42	-81.481%
2025-09-23	1.7000	1.7000	1.7000	1.7000	+31.783%	1	42	-85.294%
2025-09-15	1.3700	1.3700	1.2900	1.2900	-4.444%	3	42	-80.620%
2025-09-12	1.3500	1.3500	1.3000	1.3500	-20.588%	7	39	-81.481%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+13.333%	2	35	-85.294%
2025-09-02	1.5000	1.5000	1.5000	1.5000	-16.667%	2	35	-83.333%
2025-08-29	1.8000	1.8000	1.8000	1.8000	+12.500%	1	34	-86.111%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+5.263%	2	34	-84.375%
2025-08-14	1.5200	1.5200	1.5200	1.5200	-11.628%	1	32	-83.553%
2025-08-13	1.7200	1.7200	1.7200	1.7200	+1.176%	1	32	-85.465%
2025-08-07	1.7000	1.7000	1.7000	1.7000	-18.660%	1	31	-85.294%
2025-08-06	2.0900	2.0900	2.0900	2.0900	+34.839%	2	31	-88.038%
2025-08-04	1.5500	1.5500	1.5500	1.5500	+10.714%	1	31	-83.871%
2025-08-01	1.7500	1.7500	1.4000	1.4000	-17.647%	3	31	-82.143%
2025-07-15	1.7000	1.7000	1.7000	1.7000	+3.030%	5	31	-85.294%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-7.821%	2	33	-84.848%
2025-07-10	1.7900	1.7900	1.7900	1.7900	-0.556%	20	33	-86.034%
2025-07-07	1.8500	1.8500	1.8000	1.8000	-10.000%	20	33	-86.111%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+12.994%	2	13	-87.500%
2025-06-23	1.7700	1.7700	1.7700	1.7700	+10.625%	1	12	-85.876%
2025-06-13	1.6000	1.6000	1.6000	1.6000	-22.705%	2	12	-84.375%
2025-06-09	2.0700	2.0700	2.0700	2.0700	+29.375%	3	12	-87.923%
2025-06-04	1.7600	1.7600	1.6000	1.6000	-54.286%	8	6	-84.375%
2025-02-28	3.5000	3.5000	3.5000	3.5000	-30.000%	2	6	-92.857%
2025-01-17	5.0000	5.0000	5.0000	5.0000	+3.306%	20	13	-95.000%
2024-12-18	4.8400	4.8400	4.8400	4.8400	-19.064%	2	13	-94.835%
2024-12-05	5.9800	5.9800	5.9800	5.9800	+38.426%	10	11	-95.819%
2024-11-18	4.3200	4.3200	4.3200	4.3200	+35.000%	1	2	-94.213%
2024-10-24	3.2000	3.2000	3.2000	3.2000	+34.454%	1	1	-92.188%
2024-10-15	2.5900	2.5900	2.3800	2.3800	-44.780%	2	2	-89.496%
2024-10-10	4.3100	4.3100	4.3100	4.3100	0.000%	1	1	-94.200%

.dark-mode .GSF5mN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSF5mN{ color: #333333; background-color: white; border: 2px solid #333333; }PAYO20270115C7PAYO Jan 15 2027 7.00 Call (PAYO270115C00007000)option OPRA

PAYO20270115C7
PAYO Jan 15 2027 7.00 Call (PAYO270115C00007000)
option OPRA