Dark

PATH20280121P8
PATH Jan 21 2028 8.00 Put (PATH280121P00008000)
option OPRA

EOD

Aug 18, 2026

1.05+10.526%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,913	0.000%
2026-08-17	1.0300	1.1300	0.9500	0.9500	-12.037%	23	1,913	+10.526%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,920	-2.778%
2026-08-12	1.2000	1.2000	1.1000	1.1000	-1.786%	11	1,921	-4.545%
2026-08-11	1.1200	1.1200	1.1200	1.1200	+2.752%	2	1,932	-6.250%
2026-08-10	1.1300	1.2000	1.0700	1.0900	-22.143%	233	1,934	-3.670%
2026-08-06	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,965	-25.000%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,964	-25.000%
2026-08-03	1.3900	1.4700	1.3900	1.4600	-2.667%	37	1,965	-28.082%
2026-07-31	1.5400	1.5400	1.5000	1.5000	-1.961%	2	1,989	-30.000%
2026-07-29	1.4700	1.5300	1.4700	1.5300	-5.556%	52	1,988	-31.373%
2026-07-28	1.0000	1.6200	1.0000	1.6200	-5.814%	3	1,940	-35.185%
2026-07-27	1.7300	1.7300	1.7200	1.7200	-10.881%	21	1,941	-38.953%
2026-07-23	1.9300	1.9300	1.9300	1.9300	+29.530%	1	1,922	-45.596%
2026-07-22	1.4900	1.4900	1.4900	1.4900	-5.696%	1	1,921	-29.530%
2026-07-21	1.5800	1.5800	1.5800	1.5800	+4.636%	1	1,920	-33.544%
2026-07-20	1.6600	1.6600	1.5100	1.5100	-0.658%	24	1,921	-30.464%
2026-07-17	1.5200	1.5200	1.5200	1.5200	-1.935%	1	1,945	-30.921%
2026-07-16	1.6000	1.6000	1.5500	1.5500	0.000%	48	1,946	-32.258%
2026-07-15	1.5700	1.5700	1.5500	1.5500	+6.897%	3	1,974	-32.258%
2026-07-10	1.5200	1.5200	1.4500	1.4500	-6.452%	2	1,975	-27.586%
2026-07-09	1.6500	1.6500	1.5500	1.5500	-1.899%	2	1,976	-32.258%
2026-07-07	1.7600	1.7600	1.5800	1.5800	-7.059%	6	1,977	-33.544%
2026-07-06	1.5900	1.7000	1.5900	1.7000	-5.556%	15	1,977	-38.235%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+8.434%	60	1,977	-41.667%
2026-07-01	1.6400	1.7300	1.6400	1.6600	-7.778%	3	1,977	-36.747%
2026-06-30	1.9200	1.9200	1.8000	1.8000	-0.552%	21	1,979	-41.667%
2026-06-29	1.7900	1.8100	1.7900	1.8100	-4.737%	3	1,999	-41.989%
2026-06-26	1.9000	1.9200	1.9000	1.9000	-2.564%	105	1,999	-44.737%
2026-06-25	1.9800	2.0000	1.9400	1.9500	+5.978%	18	2,064	-46.154%
2026-06-24	1.9000	1.9000	1.8400	1.8400	-8.000%	6	2,059	-42.935%
2026-06-23	2.1000	2.1000	1.9300	2.0000	+3.093%	8	2,063	-47.500%
2026-06-22	1.9400	1.9400	1.9400	1.9400	+0.518%	1	2,063	-45.876%
2026-06-18	2.2500	2.2500	1.9300	1.9300	0.000%	3	2,048	-45.596%
2026-06-17	1.8900	1.9300	1.8300	1.9300	-0.515%	12	2,048	-45.596%
2026-06-16	1.9300	1.9400	1.9000	1.9400	-0.513%	1,191	2,048	-45.876%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-2.500%	33	908	-46.154%
2026-06-12	2.0100	2.0100	1.9800	2.0000	+4.712%	9	908	-47.500%
2026-06-09	1.9100	1.9100	1.9100	1.9100	+4.372%	1	908	-45.026%
2026-06-08	1.8300	1.8300	1.8300	1.8300	-2.139%	1	907	-42.623%
2026-06-05	1.9000	1.9000	1.8700	1.8700	+3.889%	13	906	-43.850%
2026-06-04	1.8300	1.8300	1.8000	1.8000	-1.099%	15	903	-41.667%
2026-06-03	1.8000	1.8200	1.8000	1.8200	+4.598%	45	893	-42.308%
2026-06-02	1.7600	1.8000	1.7400	1.7400	+3.571%	28	893	-39.655%
2026-06-01	1.7100	1.7300	1.6800	1.6800	-9.189%	12	886	-37.500%
2026-05-29	1.9600	1.9600	1.7600	1.8500	-0.538%	5	889	-43.243%
2026-05-28	1.8700	1.8900	1.8500	1.8600	-7.000%	27	891	-43.548%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+2.041%	2	866	-47.500%
2026-05-26	1.9900	2.0000	1.9600	1.9600	-2.488%	93	866	-46.429%
2026-05-22	2.0200	2.0200	2.0000	2.0100	-6.075%	20	851	-47.761%
2026-05-21	2.1000	2.1400	2.1000	2.1400	+3.382%	52	847	-50.935%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+0.485%	10	847	-49.275%
2026-05-19	1.7100	2.0700	1.7100	2.0600	-0.962%	30	761	-49.029%
2026-05-18	2.0200	2.0800	2.0200	2.0800	-0.952%	7	761	-49.519%
2026-05-15	2.1000	2.1000	2.0500	2.1000	0.000%	15	761	-50.000%
2026-05-14	2.5000	2.5000	2.0800	2.1000	-5.405%	33	741	-50.000%
2026-05-13	2.2400	2.2400	2.2000	2.2200	+7.767%	13	712	-52.703%
2026-05-12	2.0300	2.0600	2.0300	2.0600	+1.980%	4	712	-49.029%
2026-05-08	2.0200	2.0200	2.0200	2.0200	-2.415%	1	712	-48.020%
2026-05-06	2.0300	2.0700	2.0000	2.0700	+3.500%	20	711	-49.275%
2026-05-05	2.0900	2.0900	2.0000	2.0000	+2.564%	71	707	-47.500%
2026-05-04	1.8600	1.9500	1.8600	1.9500	-2.985%	4	707	-46.154%
2026-05-01	2.0100	2.0100	2.0100	2.0100	-2.899%	5	705	-47.761%
2026-04-30	2.0600	2.0700	2.0600	2.0700	+0.485%	3	705	-49.275%
2026-04-29	2.0700	2.0700	1.9500	2.0600	+6.736%	56	702	-49.029%
2026-04-28	2.0100	2.0100	1.9300	1.9300	-6.763%	10	710	-45.596%
2026-04-24	2.1000	2.1000	2.0700	2.0700	-0.957%	9	701	-49.275%
2026-04-23	2.0900	2.0900	2.0700	2.0900	+10.582%	18	695	-49.761%
2026-04-21	1.9200	1.9200	1.8900	1.8900	-3.077%	131	749	-44.444%
2026-04-20	1.9000	1.9600	1.9000	1.9500	-3.465%	62	749	-46.154%
2026-04-17	1.9300	2.0200	1.9300	2.0200	+3.590%	38	687	-48.020%
2026-04-16	1.9200	1.9500	1.8700	1.9500	-0.510%	14	653	-46.154%
2026-04-15	2.0200	2.0200	1.9400	1.9600	-6.220%	12	645	-46.429%
2026-04-14	1.9900	2.1100	1.9900	2.0900	+1.456%	68	639	-49.761%
2026-04-13	2.2000	2.2000	2.0500	2.0600	+4.040%	67	573	-49.029%
2026-04-10	2.0400	2.2100	1.9800	1.9800	-8.333%	12	578	-46.970%
2026-04-09	2.0700	2.1600	2.0700	2.1600	+10.204%	3	570	-51.389%
2026-04-08	1.8500	1.9600	1.8500	1.9600	+3.158%	56	568	-46.429%
2026-04-07	1.9000	1.9000	1.9000	1.9000	0.000%	5	513	-44.737%
2026-04-06	2.0000	2.0000	1.9000	1.9000	-7.317%	75	513	-44.737%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-0.485%	1	441	-48.780%
2026-03-30	2.0600	2.0600	2.0600	2.0600	+3.000%	1	441	-49.029%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-1.961%	1	440	-47.500%
2026-03-25	2.0400	2.0400	2.0400	2.0400	+0.990%	1	439	-48.529%
2026-03-24	2.0300	2.0600	2.0200	2.0200	+3.590%	8	438	-48.020%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+1.036%	10	431	-46.154%
2026-03-20	1.9300	1.9300	1.9300	1.9300	+3.209%	3	433	-45.596%
2026-03-19	1.9700	1.9700	1.8700	1.8700	-0.532%	10	430	-43.850%
2026-03-18	1.9600	1.9600	1.8800	1.8800	-8.293%	3	440	-44.149%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+4.592%	1	442	-48.780%
2026-03-12	2.2700	2.2700	1.8700	1.9600	+1.031%	10	441	-46.429%
2026-03-11	2.0600	2.0700	1.9400	1.9400	-3.000%	25	437	-45.876%
2026-03-09	2.0500	2.0500	2.0000	2.0000	-1.478%	42	414	-47.500%
2026-03-05	2.0300	2.0300	2.0300	2.0300	-0.976%	12	455	-48.276%
2026-03-04	2.0500	2.0500	2.0500	2.0500	-4.206%	1	455	-48.780%
2026-03-03	2.3000	2.3000	2.1400	2.1400	-5.310%	38	454	-50.935%
2026-03-02	2.2600	2.2600	2.2600	2.2600	-0.441%	17	431	-53.540%
2026-02-27	2.2500	2.3200	2.2500	2.2700	0.000%	36	431	-53.744%
2026-02-26	2.2700	2.2700	2.2700	2.2700	-5.417%	10	421	-53.744%
2026-02-25	2.3700	2.4000	2.3100	2.4000	+3.004%	17	415	-56.250%
2026-02-24	2.2800	2.3300	2.2700	2.3300	+1.304%	41	415	-54.936%
2026-02-23	2.2100	2.3100	2.1900	2.3000	+14.428%	21	403	-54.348%
2026-02-20	2.0600	2.0600	2.0100	2.0100	0.000%	4	382	-47.761%
2026-02-18	2.0100	2.0100	2.0100	2.0100	-8.219%	2	378	-47.761%
2026-02-17	2.1200	2.1900	2.1200	2.1900	+7.353%	2	376	-52.055%
2026-02-13	2.0500	2.0500	2.0400	2.0400	-0.488%	2	375	-48.529%
2026-02-12	1.9300	2.0500	1.9300	2.0500	+1.990%	61	375	-48.780%
2026-02-11	1.8100	2.0100	1.8100	2.0100	+15.517%	42	374	-47.761%
2026-02-10	1.7400	1.7600	1.7400	1.7400	-0.571%	6	332	-39.655%
2026-02-09	1.8500	1.8500	1.7500	1.7500	-3.846%	66	327	-40.000%
2026-02-06	1.7700	1.8300	1.7700	1.8200	-0.546%	3	323	-42.308%
2026-02-05	1.8300	1.8300	1.8300	1.8300	-1.081%	10	321	-42.623%
2026-02-04	1.9400	1.9400	1.8500	1.8500	-3.141%	20	321	-43.243%
2026-02-03	1.8500	1.9100	1.8500	1.9100	+4.945%	31	319	-45.026%
2026-02-02	1.5400	1.8200	1.5400	1.8200	+5.814%	38	313	-42.308%
2026-01-30	1.7000	1.7600	1.7000	1.7200	+1.775%	27	279	-38.953%
2026-01-29	1.6000	1.6900	1.6000	1.6900	+9.032%	9	268	-37.870%
2026-01-27	1.5200	1.5700	1.5200	1.5500	+1.974%	8	263	-32.258%
2026-01-21	1.5200	1.5200	1.5200	1.5200	+3.401%	20	261	-30.921%
2026-01-16	1.4500	1.4800	1.4500	1.4700	+2.797%	17	254	-28.571%
2026-01-15	1.4300	1.4300	1.4300	1.4300	+1.418%	3	254	-26.573%
2026-01-14	1.4100	1.4100	1.4100	1.4100	+1.439%	30	251	-25.532%
2026-01-13	1.2800	1.4200	1.2800	1.3900	+6.107%	35	251	-24.460%
2026-01-09	1.2800	1.3100	1.2800	1.3100	+11.017%	51	217	-19.847%
2026-01-07	1.2500	1.2500	1.1400	1.1800	-9.924%	8	166	-11.017%
2026-01-02	1.3000	1.3100	1.3000	1.3100	+9.167%	3	167	-19.847%
2025-12-29	1.2200	1.2200	1.1000	1.2000	+8.108%	32	164	-12.500%
2025-12-24	1.1100	1.1100	1.1100	1.1100	-1.770%	5	155	-5.405%
2025-12-17	1.1300	1.1300	1.1300	1.1300	+17.708%	10	155	-7.080%
2025-12-10	0.9600	0.9600	0.9600	0.9600	-2.041%	1	145	+9.375%
2025-12-05	0.9800	0.9800	0.9800	0.9800	+10.112%	6	146	+7.143%
2025-12-04	1.2000	1.2000	0.8900	0.8900	-35.507%	9	140	+17.978%
2025-12-02	1.3600	1.3800	1.3600	1.3800	-2.128%	20	136	-23.913%
2025-12-01	1.5100	1.5100	1.4100	1.4100	-9.615%	2	116	-25.532%
2025-11-25	1.4400	1.5600	1.4400	1.5600	+0.645%	37	114	-32.692%
2025-11-19	1.4800	1.5500	1.4800	1.5500	-2.516%	62	118	-32.258%
2025-11-14	1.5900	1.5900	1.5900	1.5900	0.000%	10	74	-33.962%
2025-11-06	1.5000	1.5900	1.5000	1.5900	-13.587%	13	74	-33.962%
2025-10-27	1.8400	1.8400	1.8400	1.8400	+39.394%	1	64	-42.935%
2025-10-23	1.3200	1.3200	1.3200	1.3200	-8.333%	2	64	-20.455%
2025-10-20	1.4400	1.4400	1.4400	1.4400	-1.370%	1	62	-27.083%
2025-10-17	1.4600	1.4600	1.4600	1.4600	+8.148%	1	62	-28.082%
2025-10-16	1.3500	1.3500	1.3500	1.3500	-3.571%	25	61	-22.222%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-10.256%	25	61	-25.000%
2025-10-10	0.9300	1.6500	0.9300	1.5600	+67.742%	31	36	-32.692%
2025-10-09	0.9100	0.9900	0.8900	0.9300	-22.500%	10	55	+12.903%
2025-10-08	1.2000	1.2000	1.2000	1.2000	-10.448%	1	45	-12.500%
2025-10-06	1.1800	1.3400	1.1800	1.3400	+20.721%	9	44	-21.642%
2025-09-30	0.7800	1.1200	0.7800	1.1100	-6.723%	12	35	-5.405%
2025-09-29	1.1900	1.1900	1.1900	1.1900	-6.299%	10	25	-11.765%
2025-09-26	1.2900	1.2900	1.2700	1.2700	-2.308%	6	15	-17.323%
2025-09-25	1.2600	1.3000	1.2600	1.3000	0.000%	6	9	-19.231%
2025-09-24	1.3000	1.3000	1.3000	1.3000	+4.839%	1	3	-19.231%
2025-09-23	1.2400	1.2400	1.2400	1.2400	+3.333%	1	2	-15.323%
2025-09-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-12.500%

.dark-mode .G5CPtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5CPtp{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P8PATH Jan 21 2028 8.00 Put (PATH280121P00008000)option OPRA

PATH20280121P8
PATH Jan 21 2028 8.00 Put (PATH280121P00008000)
option OPRA