Dark

PATH20280121P20
PATH Jan 21 2028 20.00 Put (PATH280121P00020000)
option OPRA

Inactive

Sep 15, 2026

7.80-5.109%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.8000	7.8000	7.8000	7.8000	-5.109%	3	656	0.000%
2026-09-08	8.6000	8.6000	8.2200	8.2200	+8.158%	38	659	-5.109%
2026-09-04	7.1800	7.7400	7.1800	7.6000	+19.309%	41	711	+2.632%
2026-09-03	6.3200	6.6300	6.3000	6.3700	-2.748%	38	711	+22.449%
2026-09-02	6.5400	6.5900	6.5400	6.5500	+1.550%	4	682	+19.084%
2026-09-01	6.4500	6.4500	6.4500	6.4500	+2.871%	1	682	+20.930%
2026-08-31	6.3500	6.3500	6.2000	6.2700	-2.791%	56	683	+24.402%
2026-08-28	6.4000	6.4500	6.4000	6.4500	0.000%	9	676	+20.930%
2026-08-27	6.5000	6.5500	6.4500	6.4500	-8.381%	15	681	+20.930%
2026-08-26	7.0500	7.0500	7.0400	7.0400	-4.218%	5	694	+10.795%
2026-08-19	7.3500	7.3500	7.3500	7.3500	-2.000%	1	694	+6.122%
2026-08-17	7.5000	7.5000	7.5000	7.5000	+1.215%	1	694	+4.000%
2026-08-14	7.4100	7.4100	7.4100	7.4100	-3.390%	3	693	+5.263%
2026-08-11	7.6700	7.6700	7.6700	7.6700	-3.522%	3	696	+1.695%
2026-08-10	7.9500	7.9500	7.9500	7.9500	-1.242%	18	693	-1.887%
2026-08-07	8.0500	8.0500	8.0500	8.0500	-5.848%	1	675	-3.106%
2026-08-06	8.5600	8.5600	8.5500	8.5500	-9.428%	5	675	-8.772%
2026-07-31	9.4500	9.4500	9.4400	9.4400	-0.211%	5	675	-17.373%
2026-07-29	9.6500	9.6500	9.4600	9.4600	-2.474%	115	675	-17.548%
2026-07-28	9.5000	9.8000	9.5000	9.7000	-3.960%	11	690	-19.588%
2026-07-27	10.1200	10.1500	10.0500	10.1000	-3.534%	10	691	-22.772%
2026-07-22	10.2200	10.5400	10.0300	10.4700	+7.938%	20	701	-25.501%
2026-07-09	9.6700	9.7800	9.6300	9.7000	-8.920%	10	691	-19.588%
2026-06-11	10.6500	10.6500	10.6500	10.6500	+33.125%	77	691	-26.761%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-20.398%	2	768	-2.500%
2026-05-29	10.0100	10.0500	10.0100	10.0500	+0.904%	10	766	-22.388%
2026-05-28	9.9400	9.9700	9.9400	9.9600	-6.916%	5	775	-21.687%
2026-05-21	10.7000	10.7000	10.7000	10.7000	+0.943%	23	780	-27.103%
2026-05-20	10.6500	10.6500	10.6000	10.6000	-4.933%	54	780	-26.415%
2026-05-14	11.2000	11.2000	11.1300	11.1500	-1.502%	5	703	-30.045%
2026-05-13	11.3200	11.3400	11.2600	11.3200	+6.792%	5	654	-31.095%
2026-05-12	10.6000	10.6000	10.6000	10.6000	+2.813%	50	654	-26.415%
2026-05-07	10.2900	10.3100	10.2900	10.3100	-2.736%	15	654	-24.345%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-0.376%	150	639	-26.415%
2026-05-04	10.2000	10.6400	10.2000	10.6400	-0.375%	34	516	-26.692%
2026-04-29	10.6800	10.6800	10.6800	10.6800	-1.567%	5	515	-26.966%
2026-04-09	10.8600	10.9000	10.8500	10.8500	+3.828%	71	510	-28.111%
2026-04-08	10.4500	10.4500	10.4500	10.4500	+5.769%	100	579	-25.359%
2026-03-20	9.8800	9.8800	9.8800	9.8800	+0.305%	1	479	-21.053%
2026-03-18	9.8500	9.8500	9.8500	9.8500	-4.369%	1	478	-20.812%
2026-03-09	10.3000	10.3000	10.3000	10.3000	-0.962%	7	478	-24.272%
2026-03-06	10.4400	10.4400	10.4000	10.4000	-2.530%	21	471	-25.000%
2026-03-04	10.6700	10.6700	10.6700	10.6700	-3.439%	36	450	-26.898%
2026-02-23	11.0500	11.0500	11.0500	11.0500	+5.742%	1	450	-29.412%
2026-02-13	10.4300	10.4500	10.4300	10.4500	+3.261%	49	400	-25.359%
2026-02-03	10.1100	10.1200	10.1100	10.1200	+4.330%	6	400	-22.925%
2026-02-02	9.6200	9.7000	9.6200	9.7000	+4.526%	12	406	-19.588%
2026-01-29	9.2800	9.2800	9.2800	9.2800	+5.096%	1	394	-15.948%
2026-01-28	8.9100	8.9100	8.8300	8.8300	+1.030%	9	393	-11.665%
2026-01-27	8.7400	8.7400	8.7400	8.7400	+2.222%	1	384	-10.755%
2026-01-23	8.5500	8.5500	8.5500	8.5500	-1.950%	1	383	-8.772%
2026-01-22	8.7200	8.7200	8.7200	8.7200	-1.469%	1	384	-10.550%
2026-01-21	8.8500	8.8500	8.8500	8.8500	+0.568%	1	383	-11.864%
2026-01-20	9.2400	9.2400	8.7000	8.8000	+1.149%	19	382	-11.364%
2026-01-16	8.7000	8.7000	8.7000	8.7000	+1.636%	30	333	-10.345%
2026-01-15	8.5600	8.5600	8.5600	8.5600	+3.758%	1	333	-8.879%
2026-01-13	7.8000	8.2500	7.8000	8.2500	+8.553%	43	332	-5.455%
2026-01-12	7.6000	7.6000	7.6000	7.6000	-2.937%	1	324	+2.632%
2026-01-09	7.5000	7.8300	7.5000	7.8300	+6.531%	30	323	-0.383%
2026-01-08	7.3500	7.3500	7.3500	7.3500	-3.034%	1	293	+6.122%
2025-12-29	7.5800	7.5800	7.5800	7.5800	+3.552%	1	292	+2.902%
2025-12-19	7.3200	7.3200	7.3200	7.3200	+0.549%	1	291	+6.557%
2025-12-12	7.2800	7.2800	7.2800	7.2800	+3.704%	5	290	+7.143%
2025-12-11	6.9400	7.0200	6.8900	7.0200	+3.235%	42	285	+11.111%
2025-12-10	6.9200	6.9500	6.8000	6.8000	+3.817%	103	243	+14.706%
2025-12-05	6.5500	6.5500	6.5500	6.5500	-7.092%	1	224	+19.084%
2025-12-04	7.4500	7.4500	7.0500	7.0500	-14.024%	76	223	+10.638%
2025-12-03	8.2000	8.2000	8.2000	8.2000	-12.206%	85	223	-4.878%
2025-11-24	9.3400	9.3400	9.3400	9.3400	+4.358%	10	138	-16.488%
2025-11-04	8.9500	8.9500	8.9500	8.9500	+11.875%	25	128	-12.849%
2025-10-28	8.0000	8.0000	8.0000	8.0000	-2.439%	5	128	-2.500%
2025-10-21	8.1200	8.2000	8.1200	8.2000	-6.818%	11	128	-4.878%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+7.317%	2	117	-11.364%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+2.372%	25	117	-4.878%
2025-10-15	8.0100	8.0100	8.0100	8.0100	-5.765%	10	92	-2.622%
2025-10-13	8.5700	8.5700	8.5000	8.5000	+1.796%	70	82	-8.235%
2025-10-10	8.3500	8.3500	8.3500	8.3500	+12.231%	50	93	-6.587%
2025-10-09	7.9000	7.9000	7.3500	7.4400	-8.148%	40	143	+4.839%
2025-10-08	8.1000	8.1000	8.1000	8.1000	+1.250%	5	107	-3.704%
2025-10-07	8.0000	8.0000	8.0000	8.0000	-6.977%	1	102	-2.500%
2025-10-02	8.6000	8.6000	8.6000	8.6000	-0.463%	1	101	-9.302%
2025-09-29	8.6400	8.6400	8.6400	8.6400	0.000%	100	100	-9.722%

.dark-mode .QySjXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QySjXN{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P20PATH Jan 21 2028 20.00 Put (PATH280121P00020000)option OPRA

PATH20280121P20
PATH Jan 21 2028 20.00 Put (PATH280121P00020000)
option OPRA