Dark

PATH20280121P17
PATH Jan 21 2028 17.00 Put (PATH280121P00017000)
option OPRA

EOD

Aug 17, 2026

5.45-1.447%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.4500	5.4500	5.4500	5.4500	-1.447%	1	1,746	0.000%
2026-08-14	5.3000	5.5300	5.3000	5.5300	-0.181%	20	1,747	-1.447%
2026-08-11	5.6500	5.6500	5.5300	5.5400	-7.667%	159	1,733	-1.625%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-16.667%	1	1,670	-9.167%
2026-07-29	7.2000	7.2000	7.2000	7.2000	-11.111%	100	1,669	-24.306%
2026-07-22	7.6700	8.1000	7.6500	8.1000	+13.287%	20	1,769	-32.716%
2026-07-17	7.1000	7.2000	7.1000	7.1500	0.000%	5	1,778	-23.776%
2026-07-15	7.1500	7.1500	7.1500	7.1500	+0.704%	1	1,781	-23.776%
2026-07-10	7.1000	7.1000	7.1000	7.1000	-2.740%	25	1,780	-23.239%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-1.882%	1	1,805	-25.342%
2026-07-01	7.5000	7.5000	7.3000	7.4400	-8.148%	13	1,804	-26.747%
2026-06-26	8.1100	8.1100	8.0600	8.1000	-1.220%	10	1,804	-32.716%
2026-06-25	8.2000	8.2400	8.1500	8.2000	+2.500%	16	1,814	-33.537%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+1.652%	2	1,802	-31.875%
2026-06-05	7.8600	7.8700	7.8600	7.8700	+6.929%	3	1,802	-30.750%
2026-06-02	7.3600	7.3600	7.3600	7.3600	+6.977%	1	1,805	-25.951%
2026-06-01	7.1500	7.1500	6.8800	6.8800	-11.226%	6	1,804	-20.785%
2026-05-29	7.7500	7.7500	7.7500	7.7500	+0.911%	10	1,808	-29.677%
2026-05-28	7.6800	7.6800	7.6800	7.6800	-5.767%	1	1,818	-29.036%
2026-05-18	8.1500	8.1500	8.1500	8.1500	-5.233%	5	1,817	-33.129%
2026-05-14	8.6000	8.6000	8.6000	8.6000	+4.750%	2	1,817	-36.628%
2026-04-29	8.2100	8.2100	8.2100	8.2100	-0.485%	28	1,819	-33.618%
2026-04-24	8.2700	8.2800	8.2500	8.2500	+5.096%	9	1,847	-33.939%
2026-04-21	7.8500	7.8500	7.8500	7.8500	-6.436%	2	1,836	-30.573%
2026-04-13	8.2600	8.3900	8.2600	8.3900	+5.934%	66	1,836	-35.042%
2026-04-10	7.9200	7.9200	7.9200	7.9200	+0.892%	25	1,890	-31.187%
2026-03-27	7.8500	7.8500	7.8500	7.8500	-1.875%	5	1,865	-30.573%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+1.266%	1	1,865	-31.875%
2026-03-09	7.9000	7.9500	7.8500	7.9000	-1.741%	11	1,866	-31.013%
2026-03-03	8.0400	8.0400	8.0400	8.0400	-4.400%	10	1,859	-32.214%
2026-03-02	8.4100	8.4100	8.4100	8.4100	-1.059%	17	1,849	-35.196%
2026-02-27	8.5600	8.5600	8.5000	8.5000	+0.354%	26	1,832	-35.882%
2026-02-24	8.4100	8.4700	8.4100	8.4700	-3.089%	35	1,806	-35.655%
2026-02-23	8.7000	8.7400	8.7000	8.7400	+10.914%	3	1,771	-37.643%
2026-02-11	7.8800	7.8800	7.8800	7.8800	+5.348%	20	1,768	-30.838%
2026-02-09	7.4800	7.4800	7.4800	7.4800	-0.927%	40	1,748	-27.139%
2026-02-06	7.5500	7.5500	7.5500	7.5500	-2.956%	40	1,788	-27.815%
2026-02-05	7.7000	7.7800	7.7000	7.7800	+4.570%	17	1,748	-29.949%
2026-02-04	7.4400	7.4400	7.4400	7.4400	-2.999%	2	1,765	-26.747%
2026-02-03	7.6700	7.6800	7.6700	7.6700	+5.068%	5	1,763	-28.944%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+3.841%	1	1,768	-25.342%
2026-01-29	7.0400	7.0400	7.0300	7.0300	+5.397%	2	1,768	-22.475%
2026-01-28	6.6500	6.6700	6.6500	6.6700	+3.733%	30	1,766	-18.291%
2026-01-23	6.4300	6.4300	6.4300	6.4300	-1.077%	7	1,766	-15.241%
2026-01-22	6.5000	6.5200	6.4800	6.5000	-3.988%	75	1,759	-16.154%
2026-01-21	6.7000	6.7700	6.6800	6.7700	+5.781%	40	1,754	-19.498%
2026-01-20	6.4000	6.4000	6.4000	6.4000	-0.775%	10	1,714	-14.844%
2026-01-16	6.4500	6.4500	6.4500	6.4500	+0.939%	5	1,699	-15.504%
2026-01-15	6.3900	6.3900	6.3900	6.3900	+1.752%	10	1,699	-14.710%
2026-01-14	6.2000	6.2800	6.2000	6.2800	+2.114%	2	1,689	-13.217%
2026-01-13	6.1800	6.2000	6.0500	6.1500	+8.275%	21	1,687	-11.382%
2026-01-09	5.8000	5.8000	5.6800	5.6800	+5.576%	2	1,666	-4.049%
2026-01-07	5.5700	5.5900	5.3800	5.3800	-8.034%	117	1,664	+1.301%
2026-01-06	5.8500	5.8500	5.8500	5.8500	+3.540%	1	1,564	-6.838%
2026-01-05	5.6500	5.6500	5.6500	5.6500	-4.722%	2	1,561	-3.540%
2026-01-02	5.9500	6.0700	5.8800	5.9300	+5.893%	1,652	1,561	-8.094%
2025-12-29	5.9000	5.9000	5.6000	5.6000	+5.660%	3	303	-2.679%
2025-12-26	5.3000	5.3000	5.3000	5.3000	+2.713%	2	300	+2.830%
2025-12-24	5.5200	5.5200	5.1100	5.1600	-11.795%	46	273	+5.620%
2025-12-23	5.7300	5.8500	5.7300	5.8500	+1.386%	12	273	-6.838%
2025-12-19	5.7700	5.7700	5.7700	5.7700	+1.228%	1	261	-5.546%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+0.885%	1	260	-4.386%
2025-12-17	5.6500	5.6500	5.6500	5.6500	-1.739%	1	259	-3.540%
2025-12-15	5.6000	5.8000	5.5500	5.7500	+8.491%	41	258	-5.217%
2025-12-12	5.1700	5.3000	5.1700	5.3000	+2.913%	4	257	+2.830%
2025-12-11	4.9500	5.1500	4.9500	5.1500	+1.378%	15	256	+5.825%
2025-12-10	5.0500	5.0800	5.0500	5.0800	+3.252%	103	243	+7.283%
2025-12-09	4.9200	4.9200	4.9200	4.9200	+0.408%	5	276	+10.772%
2025-12-08	5.0000	5.0000	4.7500	4.9000	-4.483%	62	281	+11.224%
2025-12-05	5.0200	5.3000	4.7900	5.1300	-1.346%	18	243	+6.238%
2025-12-04	5.7500	5.7500	5.2000	5.2000	-16.399%	38	247	+4.808%
2025-12-03	6.2200	6.2200	6.2200	6.2200	-11.773%	5	213	-12.379%
2025-11-18	7.0500	7.0500	7.0500	7.0500	+5.381%	1	208	-22.695%
2025-11-14	6.6900	6.6900	6.6900	6.6900	-1.473%	10	207	-18.535%
2025-11-12	6.7700	6.7900	6.7700	6.7900	+0.892%	5	192	-19.735%
2025-10-30	6.7300	6.7300	6.7300	6.7300	+58.353%	1	192	-19.019%
2025-10-29	4.2500	4.2500	4.2500	4.2500	-32.000%	10	193	+28.235%
2025-10-28	6.2500	6.2500	6.2500	6.2500	+5.042%	12	183	-12.800%
2025-10-27	5.9500	5.9500	5.9500	5.9500	-2.778%	1	170	-8.403%
2025-10-24	6.1200	6.1200	6.1200	6.1200	-5.846%	1	170	-10.948%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+2.201%	1	169	-16.154%
2025-10-20	6.3600	6.3600	6.3600	6.3600	-3.490%	10	170	-14.308%
2025-10-17	6.4500	6.5900	6.4500	6.5900	+4.603%	4	160	-17.299%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+0.800%	10	160	-13.492%
2025-10-15	6.2500	6.2500	6.2500	6.2500	-1.108%	2	160	-12.800%
2025-10-14	6.1800	6.3200	6.1800	6.3200	+0.797%	6	158	-13.766%
2025-10-13	6.2000	6.3000	6.1400	6.2700	+21.748%	11	154	-13.078%
2025-10-10	5.6100	6.2000	5.1500	5.1500	-4.630%	108	145	+5.825%
2025-10-09	5.6400	5.7000	5.2500	5.4000	-10.000%	19	45	+0.926%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-3.226%	1	33	-9.167%
2025-10-06	6.1000	6.2000	6.0000	6.2000	0.000%	30	32	-12.097%
2025-10-01	6.2000	6.2000	6.2000	6.2000	+1.639%	1	6	-12.097%
2025-09-30	6.1000	6.1000	6.1000	6.1000	-3.175%	1	5	-10.656%
2025-09-29	6.3000	6.3000	6.3000	6.3000	0.000%	4	4	-13.492%

.dark-mode .x5yyn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5yyn1{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P17PATH Jan 21 2028 17.00 Put (PATH280121P00017000)option OPRA

PATH20280121P17
PATH Jan 21 2028 17.00 Put (PATH280121P00017000)
option OPRA