Dark

PATH20280121P15
PATH Jan 21 2028 15.00 Put (PATH280121P00015000)
option OPRA

EOD

Oct 1, 2026

4.68-3.505%(-0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6800	4.6800	4.6800	4.6800	-3.505%	10	2,273	0.000%
2026-09-30	4.8500	4.8500	4.8500	4.8500	-4.902%	1	2,283	-3.505%
2026-09-29	5.0500	5.1000	5.0500	5.1000	-1.923%	37	2,283	-8.235%
2026-09-28	5.2000	5.2000	5.2000	5.2000	+4.628%	1	2,246	-10.000%
2026-09-25	4.9700	4.9700	4.9700	4.9700	+0.811%	1	2,245	-5.835%
2026-09-24	5.0000	5.0000	4.8500	4.9300	+2.495%	9	2,245	-5.071%
2026-09-23	4.7000	5.0000	4.7000	4.8100	+1.263%	4	2,246	-2.703%
2026-09-22	4.7500	4.7500	4.7500	4.7500	+0.636%	3	2,244	-1.474%
2026-09-18	4.7200	4.7200	4.7200	4.7200	+2.609%	1	2,241	-0.847%
2026-09-16	4.7000	4.7000	4.6000	4.6000	+2.679%	40	2,240	+1.739%
2026-09-15	4.4800	4.4800	4.4800	4.4800	+4.186%	1	2,280	+4.464%
2026-09-14	4.3000	4.3000	4.3000	4.3000	-9.853%	5	2,281	+8.837%
2026-09-10	4.7600	4.7700	4.7600	4.7700	+0.421%	26	2,286	-1.887%
2026-09-09	4.5500	4.7500	4.5500	4.7500	+1.496%	53	2,312	-1.474%
2026-09-08	4.5700	4.6800	4.5500	4.6800	+10.377%	53	2,309	0.000%
2026-09-04	4.0000	4.3000	3.9700	4.2400	+6.000%	59	2,222	+10.377%
2026-09-03	3.5000	4.0000	3.4500	4.0000	+12.360%	50	2,222	+17.000%
2026-09-02	3.5600	3.5600	3.5600	3.5600	+0.565%	1	2,194	+31.461%
2026-09-01	3.5200	3.5400	3.5200	3.5400	+2.609%	3	2,195	+32.203%
2026-08-31	3.5000	3.5000	3.4200	3.4500	-2.266%	57	2,198	+35.652%
2026-08-27	3.6000	3.6700	3.5200	3.5300	-10.633%	46	2,218	+32.578%
2026-08-26	3.9500	3.9500	3.9500	3.9500	-2.948%	20	2,263	+18.481%
2026-08-24	4.0000	4.0700	4.0000	4.0700	-0.732%	37	2,283	+14.988%
2026-08-21	4.1000	4.1000	4.1000	4.1000	-3.529%	2	2,295	+14.146%
2026-08-20	4.2500	4.4000	4.2500	4.2500	0.000%	102	2,297	+10.118%
2026-08-19	4.2500	4.2500	4.2500	4.2500	-0.932%	1	2,399	+10.118%
2026-08-18	4.3000	4.3000	4.2900	4.2900	+2.387%	6	2,400	+9.091%
2026-08-17	4.3100	4.3100	4.1800	4.1900	0.000%	108	2,396	+11.695%
2026-08-14	4.2100	4.2400	4.1900	4.1900	+2.195%	13	2,504	+11.695%
2026-08-13	4.4500	4.4500	4.1000	4.1000	-8.482%	113	2,506	+14.146%
2026-08-12	4.4300	4.4800	4.4300	4.4800	+0.674%	2	2,541	+4.464%
2026-08-11	4.3100	4.4500	4.2800	4.4500	+1.136%	19	2,541	+5.169%
2026-08-10	4.5300	4.5300	4.4000	4.4000	-6.383%	22	2,550	+6.364%
2026-08-07	4.7600	4.7600	4.5900	4.7000	-6.931%	37	2,550	-0.426%
2026-08-06	5.0600	5.0600	5.0500	5.0500	+5.428%	5	2,559	-7.327%
2026-08-05	4.8500	4.8500	4.7900	4.7900	-13.694%	2	2,558	-2.296%
2026-08-03	5.3500	5.5500	5.3500	5.5500	-0.716%	20	2,560	-15.676%
2026-07-29	5.6500	5.6600	5.5500	5.5900	-4.444%	28	2,580	-16.279%
2026-07-28	5.8500	5.8500	5.6500	5.8500	-2.824%	20	2,608	-20.000%
2026-07-27	6.0200	6.0200	6.0200	6.0200	-5.938%	20	2,610	-22.259%
2026-07-22	6.1000	6.4000	6.0200	6.4000	+13.879%	22	2,590	-26.875%
2026-07-20	5.6200	5.6200	5.6200	5.6200	+0.357%	1	2,572	-16.726%
2026-07-17	5.6000	5.6000	5.6000	5.6000	-1.060%	5	2,572	-16.429%
2026-07-16	6.0500	6.0500	5.6500	5.6600	-1.222%	21	2,577	-17.314%
2026-07-14	5.9900	5.9900	5.7300	5.7300	-1.207%	5	2,598	-18.325%
2026-07-09	5.9500	5.9500	5.8000	5.8000	-0.855%	62	2,599	-19.310%
2026-07-07	5.8200	5.8500	5.8200	5.8500	+1.386%	8	2,575	-20.000%
2026-07-06	5.6000	5.7700	5.6000	5.7700	-3.833%	37	2,574	-18.891%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+1.695%	1	2,548	-22.000%
2026-07-01	5.8700	5.9000	5.8700	5.9000	-7.087%	20	2,548	-20.678%
2026-06-30	6.3500	6.3500	6.3500	6.3500	+1.600%	20	2,535	-26.299%
2026-06-29	6.2500	6.2500	6.2500	6.2500	-6.015%	1	2,515	-25.120%
2026-06-26	6.6500	6.6500	6.6500	6.6500	-1.189%	5	2,516	-29.624%
2026-06-22	6.7300	6.7300	6.7300	6.7300	+1.203%	10	2,511	-30.461%
2026-06-18	6.7000	6.7000	6.6500	6.6500	+5.556%	3	2,522	-29.624%
2026-06-17	6.3500	6.3500	6.3000	6.3000	-4.545%	2	2,522	-25.714%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+3.611%	1	2,522	-29.091%
2026-06-15	6.2300	6.3700	6.2300	6.3700	-0.469%	50	2,473	-26.531%
2026-06-11	6.4000	6.4000	6.4000	6.4000	-0.312%	1	2,473	-26.875%
2026-06-09	6.3900	6.4200	6.3700	6.4200	+3.215%	5	2,472	-27.103%
2026-06-05	6.2200	6.2200	6.2200	6.2200	+10.676%	1	2,472	-24.759%
2026-06-01	6.2700	6.2700	5.6200	5.6200	-6.799%	2	2,471	-16.726%
2026-05-29	6.0300	6.0300	6.0300	6.0300	-2.110%	10	2,469	-22.388%
2026-05-28	6.3500	6.3500	6.1500	6.1600	-4.496%	8	2,459	-24.026%
2026-05-27	6.3500	6.4500	6.3500	6.4500	0.000%	8	2,456	-27.442%
2026-05-26	6.4500	6.4500	6.4500	6.4500	-3.875%	1	2,455	-27.442%
2026-05-20	6.7100	6.7100	6.7100	6.7100	+2.443%	5	2,454	-30.253%
2026-05-19	6.5500	6.5500	6.5500	6.5500	-5.072%	1	2,450	-28.550%
2026-05-15	6.9000	6.9000	6.9000	6.9000	+2.679%	1	2,450	-32.174%
2026-05-12	6.6000	6.7500	6.6000	6.7200	+6.667%	61	2,449	-30.357%
2026-05-11	6.4200	6.4200	6.3000	6.3000	+0.159%	3	2,449	-25.714%
2026-05-07	6.3000	6.3000	6.2900	6.2900	-0.159%	19	2,396	-25.596%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-2.022%	50	2,400	-25.714%
2026-04-28	6.4300	6.4300	6.4300	6.4300	-4.741%	1	2,350	-27.216%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-0.589%	3	2,349	-30.667%
2026-04-23	6.7400	6.7900	6.7400	6.7900	+4.462%	2	2,352	-31.075%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2,350	-28.000%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+4.167%	1	2,349	-33.143%
2026-04-09	6.7500	6.7500	6.7200	6.7200	+9.268%	2	2,348	-30.357%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-0.806%	20	2,347	-23.902%
2026-04-07	6.2500	6.2500	6.2000	6.2000	+0.813%	13	2,327	-24.516%
2026-04-01	6.1500	6.1500	6.1500	6.1500	-3.605%	30	2,323	-23.902%
2026-03-31	6.3800	6.3800	6.3800	6.3800	-1.846%	9	2,293	-26.646%
2026-03-30	6.5100	6.5100	6.5000	6.5000	-0.763%	11	2,293	-28.000%
2026-03-26	6.5500	6.5500	6.5500	6.5500	+7.730%	30	2,304	-28.550%
2026-03-20	6.0800	6.0800	6.0800	6.0800	+1.333%	5	2,334	-23.026%
2026-03-19	6.0000	6.0900	6.0000	6.0000	-0.826%	25	2,334	-22.000%
2026-03-18	6.0300	6.0500	6.0100	6.0500	0.000%	3	2,349	-22.645%
2026-03-13	6.0500	6.0500	6.0500	6.0500	-4.574%	1	2,349	-22.645%
2026-03-12	6.4400	6.4500	6.3400	6.3400	+2.258%	3	2,350	-26.183%
2026-03-11	6.3500	6.3500	6.2000	6.2000	-5.918%	60	2,351	-24.516%
2026-03-10	6.5200	6.5900	6.5200	6.5900	+2.969%	14	2,291	-28.983%
2026-03-09	6.4500	6.4500	6.4000	6.4000	-0.467%	12	2,284	-26.875%
2026-03-06	6.5400	6.5400	6.4300	6.4300	-6.131%	5	2,284	-27.216%
2026-02-26	7.1000	7.1000	6.8500	6.8500	-4.596%	23	2,289	-31.679%
2026-02-25	7.2000	7.2000	7.1800	7.1800	+1.700%	55	2,235	-34.819%
2026-02-23	7.1500	7.1500	7.0200	7.0600	+4.593%	11	2,235	-33.711%
2026-02-20	6.7500	6.7500	6.7500	6.7500	+1.504%	1	2,234	-30.667%
2026-02-19	6.6500	6.6500	6.6500	6.6500	+1.372%	1	2,233	-29.624%
2026-02-18	6.6500	6.6500	6.5600	6.5600	+0.153%	2	2,232	-28.659%
2026-02-13	6.4000	6.5500	6.4000	6.5500	-1.207%	43	2,187	-28.550%
2026-02-12	6.5000	6.6600	6.5000	6.6300	+3.271%	3	2,187	-29.412%
2026-02-11	6.1500	6.4500	6.0700	6.4200	+9.370%	101	2,187	-27.103%
2026-02-10	5.8800	5.8900	5.8700	5.8700	-1.345%	10	2,221	-20.273%
2026-02-09	5.9500	5.9500	5.9500	5.9500	-0.833%	2	2,211	-21.345%
2026-02-06	6.2000	6.2000	6.0000	6.0000	-3.226%	47	2,211	-22.000%
2026-02-05	6.3500	6.3500	6.2000	6.2000	-0.800%	5	2,168	-24.516%
2026-02-04	6.2500	6.2500	6.2500	6.2500	-0.951%	130	2,173	-25.120%
2026-02-03	6.1300	6.3100	6.1300	6.3100	+5.342%	3	2,213	-25.832%
2026-02-02	5.9200	5.9900	5.9200	5.9900	+0.672%	3	2,212	-21.870%
2026-01-30	5.8000	5.9500	5.8000	5.9500	+3.299%	53	2,210	-21.345%
2026-01-29	5.6000	5.7600	5.6000	5.7600	+8.271%	20	2,208	-18.750%
2026-01-28	5.3200	5.3200	5.3200	5.3200	-1.481%	30	2,199	-12.030%
2026-01-27	5.3500	5.4000	5.2000	5.4000	+4.651%	10	2,214	-13.333%
2026-01-26	5.1000	5.1600	5.1000	5.1600	+0.194%	2	2,205	-9.302%
2026-01-23	5.0000	5.1500	5.0000	5.1500	+3.000%	70	2,203	-9.126%
2026-01-22	5.2000	5.2000	5.0000	5.0000	-4.762%	6	2,188	-6.400%
2026-01-21	5.2000	5.4200	5.2000	5.2500	+0.191%	84	2,183	-10.857%
2026-01-20	5.3400	5.4200	5.1500	5.2400	-0.190%	13	2,107	-10.687%
2026-01-16	5.1300	5.2500	5.1300	5.2500	+2.740%	28	2,087	-10.857%
2026-01-15	5.0000	5.1100	4.9500	5.1100	+6.458%	14	2,087	-8.415%
2026-01-14	4.8000	5.1500	4.8000	4.8000	+1.053%	232	2,084	-2.500%
2026-01-13	4.3500	4.9500	4.3500	4.7500	+6.742%	52	2,176	-1.474%
2026-01-12	4.6500	4.6500	4.4500	4.4500	-0.670%	90	2,133	+5.169%
2026-01-09	4.4300	4.4800	4.4300	4.4800	-0.885%	3	2,045	+4.464%
2026-01-08	4.4900	4.5200	4.3900	4.5200	+4.388%	23	2,042	+3.540%
2026-01-07	4.3500	4.3700	4.3300	4.3300	-2.036%	8	2,019	+8.083%
2026-01-06	4.6500	4.6500	4.4200	4.4200	-4.946%	13	2,017	+5.882%
2026-01-05	4.5900	4.6500	4.5900	4.6500	+1.528%	6	2,002	+0.645%
2026-01-02	4.4500	4.8500	4.4500	4.5800	+0.439%	27	2,002	+2.183%
2025-12-31	4.3000	4.6000	4.3000	4.5600	+2.242%	8	1,979	+2.632%
2025-12-30	4.3500	4.4600	4.3000	4.4600	+1.364%	14	1,979	+4.933%
2025-12-29	4.4100	4.5000	4.3000	4.4000	+3.044%	17	1,965	+6.364%
2025-12-26	4.2700	4.2800	4.2300	4.2700	+5.432%	53	1,969	+9.602%
2025-12-24	4.3400	4.3400	4.0500	4.0500	-12.527%	57	1,866	+15.556%
2025-12-23	4.3600	4.6700	4.2500	4.6300	+5.227%	1,325	1,866	+1.080%
2025-12-22	4.4000	4.5000	4.2300	4.4000	+7.843%	82	642	+6.364%
2025-12-19	4.0700	4.4300	4.0700	4.0800	-8.725%	10	560	+14.706%
2025-12-18	4.4300	4.4700	4.4300	4.4700	-2.826%	20	551	+4.698%
2025-12-17	4.4300	4.6000	4.4300	4.6000	+4.545%	11	531	+1.739%
2025-12-16	4.3800	4.4700	4.3800	4.4000	+0.686%	56	522	+6.364%
2025-12-15	4.4000	4.4000	4.3400	4.3700	+2.824%	6	466	+7.094%
2025-12-12	4.3000	4.3000	4.2500	4.2500	+10.390%	7	460	+10.118%
2025-12-11	3.9000	3.9000	3.8500	3.8500	+1.316%	30	455	+21.558%
2025-12-10	3.9000	3.9000	3.8000	3.8000	0.000%	5	479	+23.158%
2025-12-09	3.8300	3.8800	3.8000	3.8000	+1.333%	14	477	+23.158%
2025-12-08	3.8000	3.8300	3.7000	3.7500	-5.303%	56	467	+24.800%
2025-12-05	4.0500	4.0500	3.9000	3.9600	+0.253%	55	454	+18.182%
2025-12-04	4.5000	4.5000	3.9000	3.9500	-21.627%	115	478	+18.481%
2025-12-03	5.2000	5.2000	5.0400	5.0400	+2.439%	5	487	-7.143%
2025-12-02	4.6200	5.0400	4.6200	4.9200	-5.385%	12	490	-4.878%
2025-12-01	5.4100	5.4100	5.1500	5.2000	-6.810%	9	478	-10.000%
2025-11-24	5.4500	5.5800	5.4500	5.5800	-0.179%	30	469	-16.129%
2025-11-21	5.5900	5.5900	5.5900	5.5900	+1.085%	100	439	-16.279%
2025-11-20	5.5300	5.5300	5.5300	5.5300	-1.250%	1	339	-15.371%
2025-11-19	5.6000	5.6000	5.6000	5.6000	+1.266%	10	338	-16.429%
2025-11-14	5.5300	5.5300	5.5300	5.5300	+2.788%	1	348	-15.371%
2025-11-13	5.3800	5.3800	5.3800	5.3800	+0.938%	50	348	-13.011%
2025-11-12	5.3300	5.3300	5.3300	5.3300	-0.745%	1	346	-12.195%
2025-11-11	5.3700	5.3700	5.3700	5.3700	+0.562%	1	346	-12.849%
2025-11-10	5.3400	5.3400	5.3400	5.3400	-1.657%	50	346	-12.360%
2025-11-05	5.4300	5.4300	5.4300	5.4300	+0.929%	2	346	-13.812%
2025-11-04	5.5800	5.5800	5.3800	5.3800	+7.600%	16	344	-13.011%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+2.041%	5	325	-6.400%
2025-10-31	5.1700	5.1700	4.9000	4.9000	-3.922%	4	325	-4.490%
2025-10-30	5.1000	5.1000	5.1000	5.1000	+1.796%	1	324	-8.235%
2025-10-29	5.1100	5.1100	5.0100	5.0100	+0.200%	2	324	-6.587%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+5.263%	1	324	-6.400%
2025-10-27	4.7500	4.7500	4.7500	4.7500	+0.423%	10	333	-1.474%
2025-10-24	4.7400	4.7400	4.7300	4.7300	-8.863%	12	333	-1.057%
2025-10-23	5.1900	5.1900	5.1900	5.1900	+0.581%	2	326	-9.827%
2025-10-22	5.0000	5.1600	5.0000	5.1600	+2.994%	2	324	-9.302%
2025-10-21	5.1900	5.1900	5.0100	5.0100	+1.829%	15	322	-6.587%
2025-10-20	5.1600	5.2100	4.9200	4.9200	+0.408%	21	312	-4.878%
2025-10-17	5.3300	5.3300	4.9000	4.9000	-12.186%	41	293	-4.490%
2025-10-16	4.8400	5.5800	4.8400	5.5800	+17.227%	3	291	-16.129%
2025-10-15	4.7600	4.7600	4.7600	4.7600	-4.800%	1	290	-1.681%
2025-10-14	5.1000	5.1000	5.0000	5.0000	0.000%	28	289	-6.400%
2025-10-13	5.0000	5.2000	5.0000	5.0000	+3.520%	16	261	-6.400%
2025-10-10	4.5000	4.9000	4.4500	4.8300	+10.780%	144	246	-3.106%
2025-10-09	4.5000	4.5000	4.3400	4.3600	-8.211%	37	210	+7.339%
2025-10-08	4.7200	4.7500	4.7200	4.7500	-1.656%	4	177	-1.474%
2025-10-07	4.8400	4.8500	4.8300	4.8300	-3.012%	101	175	-3.106%
2025-10-06	4.8000	4.9800	4.7700	4.9800	+2.680%	6	74	-6.024%
2025-10-01	4.8200	4.8500	4.8200	4.8500	+10.227%	6	69	-3.505%
2025-09-30	4.2000	4.5900	4.2000	4.4000	-11.647%	56	63	+6.364%
2025-09-29	4.9800	4.9800	4.9800	4.9800	-4.231%	1	7	-6.024%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+1.961%	1	6	-10.000%
2025-09-23	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	-8.235%

.dark-mode .jJ3gt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ3gt6{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P15PATH Jan 21 2028 15.00 Put (PATH280121P00015000)option OPRA

PATH20280121P15
PATH Jan 21 2028 15.00 Put (PATH280121P00015000)
option OPRA