Dark

PATH20280121P12
PATH Jan 21 2028 12.00 Put (PATH280121P00012000)
option OPRA

EOD

Aug 18, 2026

2.71+5.039%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.7100	2.7100	2.7100	2.7100	+5.039%	1	6,159	0.000%
2026-08-17	2.6100	2.6100	2.5800	2.5800	+3.200%	79	6,160	+5.039%
2026-08-14	2.4900	2.5000	2.4900	2.5000	-1.575%	2	6,239	+8.400%
2026-08-13	2.6500	2.6500	2.5400	2.5400	-15.333%	59	6,240	+6.693%
2026-08-12	2.8900	3.0000	2.8900	3.0000	+9.890%	2	6,199	-9.667%
2026-08-10	2.7300	2.7300	2.7300	2.7300	-4.211%	1	6,199	-0.733%
2026-08-07	2.9800	2.9800	2.8500	2.8500	-7.468%	204	6,200	-4.912%
2026-08-06	3.2000	3.2000	3.0800	3.0800	-8.060%	64	6,401	-12.013%
2026-08-04	3.2500	3.3700	3.2300	3.3500	-1.180%	9	6,345	-19.104%
2026-08-03	3.5000	3.5000	3.3900	3.3900	-7.123%	7	6,351	-20.059%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-2.406%	6	6,358	-25.753%
2026-07-30	3.9000	3.9000	3.7400	3.7400	+3.601%	15	6,358	-27.540%
2026-07-29	3.6400	3.8000	3.4500	3.6100	-9.750%	17	6,361	-24.931%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-3.614%	1	6,361	-32.250%
2026-07-24	4.1500	4.1500	4.1500	4.1500	-3.935%	1	6,362	-34.699%
2026-07-23	4.3200	4.3200	4.3200	4.3200	+5.366%	9	6,362	-37.269%
2026-07-22	4.0000	4.2500	4.0000	4.1000	+10.811%	10	6,362	-33.902%
2026-07-17	3.6500	3.7000	3.6100	3.7000	-2.632%	16	6,358	-26.757%
2026-07-16	3.8000	3.8000	3.8000	3.8000	+2.703%	1	6,364	-28.684%
2026-07-15	3.7000	3.7000	3.6000	3.7000	+1.370%	1,104	6,365	-26.757%
2026-07-14	3.7300	3.7500	3.6500	3.6500	-1.351%	103	7,268	-25.753%
2026-07-13	3.7500	3.7500	3.7000	3.7000	+0.271%	401	7,169	-26.757%
2026-07-10	3.6900	3.6900	3.6900	3.6900	-0.806%	1	6,770	-26.558%
2026-07-09	3.8200	3.8200	3.6000	3.7200	-2.105%	51	6,771	-27.151%
2026-07-07	3.6900	3.8000	3.6900	3.8000	+3.542%	405	6,762	-28.684%
2026-07-06	3.7500	3.7500	3.6500	3.6700	-6.378%	724	6,759	-26.158%
2026-07-02	3.9200	3.9200	3.9200	3.9200	+0.771%	9	6,070	-30.867%
2026-07-01	3.8800	3.9000	3.2900	3.8900	-8.255%	234	6,070	-30.334%
2026-06-30	4.1000	4.2400	4.1000	4.2400	+3.922%	6	6,259	-36.085%
2026-06-29	4.1500	4.1500	4.0600	4.0800	-4.225%	37	6,263	-33.578%
2026-06-26	4.2500	4.2600	4.2500	4.2600	-2.069%	300	6,296	-36.385%
2026-06-25	4.6200	4.6200	4.3500	4.3500	+0.462%	13	5,996	-37.701%
2026-06-24	4.2500	4.3300	4.1600	4.3300	-0.460%	5,001	6,005	-37.413%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-1.136%	6	1,114	-37.701%
2026-06-22	4.3900	4.4500	4.3500	4.4000	+0.228%	114	1,108	-38.409%
2026-06-18	4.4400	4.4400	4.3900	4.3900	+0.920%	25	1,057	-38.269%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-2.247%	1	1,057	-37.701%
2026-06-10	4.4500	4.4500	4.4500	4.4500	+0.451%	1	1,056	-39.101%
2026-06-09	4.2400	4.4300	4.2400	4.4300	+5.476%	77	1,057	-38.826%
2026-06-08	4.1700	4.2100	4.1600	4.2000	+2.941%	38	1,084	-35.476%
2026-06-04	3.9100	4.0800	3.9100	4.0800	+0.246%	18	1,046	-33.578%
2026-06-03	4.2500	4.2500	4.0500	4.0700	+0.494%	10	1,028	-33.415%
2026-06-02	4.6200	4.6200	3.8900	4.0500	+12.500%	7	1,030	-33.086%
2026-06-01	4.2800	4.2800	3.6000	3.6000	-13.669%	18	1,028	-24.722%
2026-05-29	4.4000	4.4000	3.9500	4.1700	+1.707%	28	1,026	-35.012%
2026-05-28	4.1500	4.1500	4.1000	4.1000	-6.818%	16	1,006	-33.902%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+2.804%	1	996	-38.409%
2026-05-26	4.4200	4.5200	4.2700	4.2800	-6.140%	18	996	-36.682%
2026-05-20	4.6000	4.6000	4.5200	4.5600	+0.441%	17	980	-40.570%
2026-05-19	5.9000	5.9000	4.5400	4.5400	+0.889%	10	974	-40.308%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-5.063%	1	974	-39.778%
2026-05-13	4.7500	4.7500	4.7400	4.7400	+10.233%	4	970	-42.827%
2026-05-11	4.2500	4.3000	4.2300	4.3000	+1.176%	68	970	-36.977%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-3.846%	10	902	-36.235%
2026-05-06	4.4200	4.4300	4.4200	4.4200	+4.000%	10	892	-38.688%
2026-05-04	4.2500	4.2500	4.2500	4.2500	-0.932%	2	882	-36.235%
2026-04-28	4.3000	4.3000	4.2900	4.2900	+3.373%	2	884	-36.830%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+1.220%	1	883	-34.699%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-10.088%	1	883	-33.902%
2026-04-13	4.8500	4.8500	4.5600	4.5600	-5.785%	2	882	-40.570%
2026-04-10	4.8400	4.8400	4.8400	4.8400	+8.036%	11	883	-44.008%
2026-04-09	4.4800	4.4800	4.4800	4.4800	+6.161%	60	883	-39.509%
2026-04-08	4.2200	4.2200	4.2200	4.2200	-2.989%	1	883	-35.782%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-0.458%	1	883	-37.701%
2026-03-31	4.3700	4.3700	4.3700	4.3700	-3.104%	1	883	-37.986%
2026-03-30	4.5100	4.5100	4.5100	4.5100	+0.222%	1	882	-39.911%
2026-03-27	4.4500	4.5000	4.4500	4.5000	+2.506%	6	881	-39.778%
2026-03-25	4.3900	4.3900	4.3900	4.3900	+0.688%	10	885	-38.269%
2026-03-24	4.3000	4.3600	4.3000	4.3600	+7.654%	6	895	-37.844%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-3.110%	10	890	-33.086%
2026-03-18	4.1800	4.1800	4.1800	4.1800	-0.239%	1	900	-35.167%
2026-03-17	4.2000	4.2000	4.1900	4.1900	-2.558%	3	900	-35.322%
2026-03-11	4.2000	4.3500	4.2000	4.3000	-0.463%	31	897	-36.977%
2026-03-10	4.3200	4.3200	4.3200	4.3200	-0.690%	5	876	-37.269%
2026-03-09	4.3500	4.3500	4.2000	4.3500	-0.229%	3	871	-37.701%
2026-03-06	4.3600	4.3600	4.3600	4.3600	+2.588%	1	872	-37.844%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-5.973%	2	871	-36.235%
2026-03-04	4.5200	4.5200	4.5200	4.5200	+0.444%	6	869	-40.044%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-4.863%	5	863	-39.778%
2026-03-02	4.7300	4.7300	4.7300	4.7300	+2.381%	2	863	-42.706%
2026-02-27	4.6200	4.6200	4.6200	4.6200	-2.119%	1	861	-41.342%
2026-02-26	4.8000	4.8000	4.6100	4.7200	-6.903%	31	860	-42.585%
2026-02-25	4.8800	5.0700	4.8800	5.0700	+3.469%	30	815	-46.548%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+2.510%	4	815	-44.694%
2026-02-23	4.6100	4.7800	4.6000	4.7800	+7.658%	85	819	-43.305%
2026-02-20	4.4400	4.4400	4.4400	4.4400	+2.069%	10	749	-38.964%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-6.250%	5	739	-37.701%
2026-02-17	4.6700	4.6800	4.6400	4.6400	+6.667%	5	739	-41.595%
2026-02-13	4.3500	4.3500	4.3500	4.3500	-3.974%	1	741	-37.701%
2026-02-12	4.4200	4.5300	4.4200	4.5300	+5.104%	11	741	-40.177%
2026-02-11	4.1500	4.3600	4.1500	4.3100	+11.948%	76	739	-37.123%
2026-02-10	3.8500	3.9000	3.8500	3.8500	-2.284%	15	800	-29.610%
2026-02-09	3.9500	4.0500	3.9400	3.9400	-1.990%	47	786	-31.218%
2026-02-06	4.1000	4.1600	4.0200	4.0200	-5.189%	59	780	-32.587%
2026-02-05	4.2200	4.2600	4.2000	4.2400	-2.529%	32	761	-36.085%
2026-02-04	4.2300	4.3500	4.0000	4.3500	+5.583%	10	742	-37.701%
2026-02-03	4.1000	4.2000	4.1000	4.1200	+3.518%	526	750	-34.223%
2026-02-02	3.9800	3.9800	3.9800	3.9800	+1.531%	3	882	-31.910%
2026-01-30	3.9000	3.9200	3.9000	3.9200	+3.430%	3	879	-30.867%
2026-01-29	3.6000	3.7900	3.6000	3.7900	+8.286%	5	878	-28.496%
2026-01-27	3.4000	3.5000	3.4000	3.5000	+10.063%	2	873	-22.571%
2026-01-26	3.1800	3.1800	3.1800	3.1800	-4.790%	1	873	-14.780%
2026-01-23	3.2700	3.3400	3.2700	3.3400	-3.188%	31	873	-18.862%
2026-01-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	843	-21.449%
2026-01-21	3.5100	3.5500	3.4300	3.5000	+2.639%	43	842	-22.571%
2026-01-20	3.4700	3.5500	3.3700	3.4100	-1.159%	16	830	-20.528%
2026-01-16	3.3500	3.4500	3.3500	3.4500	+4.545%	4	821	-21.449%
2026-01-15	3.3200	3.3500	3.3000	3.3000	+4.101%	12	821	-17.879%
2026-01-14	3.2000	3.3000	2.9500	3.1700	+14.855%	61	809	-14.511%
2026-01-09	2.8800	2.9200	2.7600	2.7600	+0.364%	513	750	-1.812%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-5.498%	2	237	-1.455%
2026-01-05	2.9100	2.9100	2.9100	2.9100	+23.830%	1	236	-6.873%
2026-01-02	2.3500	2.3500	2.3500	2.3500	-20.875%	1	236	+15.319%
2025-12-31	2.9700	3.0000	2.9700	2.9700	+7.220%	83	318	-8.754%
2025-12-30	2.7600	2.7700	2.7600	2.7700	+1.095%	60	318	-2.166%
2025-12-29	2.7400	2.7400	2.7400	2.7400	+7.874%	1	258	-1.095%
2025-12-26	2.5400	2.5400	2.5400	2.5400	-5.926%	1	257	+6.693%
2025-12-24	2.5800	2.7000	2.5800	2.7000	-7.216%	22	234	+0.370%
2025-12-23	2.8800	2.9100	2.8700	2.9100	+4.301%	16	234	-6.873%
2025-12-18	2.7900	2.7900	2.7900	2.7900	-0.357%	5	228	-2.867%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+1.083%	1	233	-3.214%
2025-12-16	2.7000	2.7700	2.7000	2.7700	-4.152%	3	232	-2.166%
2025-12-15	2.8900	2.8900	2.8900	2.8900	+15.139%	5	230	-6.228%
2025-12-12	2.5100	2.5100	2.5100	2.5100	+3.719%	3	225	+7.968%
2025-12-11	2.4000	2.4300	2.4000	2.4200	+5.217%	11	222	+11.983%
2025-12-08	2.3200	2.3200	2.3000	2.3000	-5.738%	60	211	+17.826%
2025-12-05	2.4600	2.5200	2.4400	2.4400	-2.400%	31	191	+11.066%
2025-12-04	3.2000	3.2000	2.4800	2.5000	-23.077%	107	216	+8.400%
2025-12-03	3.2700	3.3000	3.2500	3.2500	-2.985%	10	202	-16.615%
2025-12-02	3.3000	3.3500	3.3000	3.3500	-1.471%	24	199	-19.104%
2025-12-01	3.4000	3.5000	3.4000	3.4000	-9.574%	7	175	-20.294%
2025-11-24	3.7600	3.7600	3.7600	3.7600	+3.014%	10	173	-27.926%
2025-11-19	3.6600	3.6600	3.6500	3.6500	+0.551%	2	163	-25.753%
2025-11-18	3.6300	3.6300	3.6300	3.6300	+3.714%	50	163	-25.344%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-2.778%	10	113	-22.571%
2025-11-13	3.5000	3.6000	3.4400	3.6000	+2.857%	8	103	-24.722%
2025-11-11	3.5000	3.5000	3.5000	3.5000	0.000%	2	108	-22.571%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-2.778%	1	106	-22.571%
2025-11-06	3.6000	3.6000	3.6000	3.6000	+2.273%	8	105	-24.722%
2025-11-05	3.3600	3.5200	3.3600	3.5200	+5.075%	6	97	-23.011%
2025-11-04	3.7300	3.7300	3.3500	3.3500	+8.065%	11	95	-19.104%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-0.958%	3	84	-12.581%
2025-10-28	3.1300	3.1300	3.1300	3.1300	+4.333%	1	81	-13.419%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-1.961%	40	120	-9.667%
2025-10-24	3.1000	3.1300	3.0600	3.0600	-3.470%	23	120	-11.438%
2025-10-23	3.1700	3.1700	3.1700	3.1700	-5.373%	3	97	-14.511%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+7.717%	1	94	-19.104%
2025-10-15	3.1800	3.1800	3.1100	3.1100	-5.758%	40	93	-12.862%
2025-10-14	3.3000	3.3000	3.3000	3.3000	+14.983%	1	53	-17.879%
2025-10-13	3.1000	3.3500	2.8700	2.8700	-3.041%	13	52	-5.575%
2025-10-10	2.9600	2.9600	2.9600	2.9600	-1.661%	1	59	-8.446%
2025-10-09	3.0100	3.0100	3.0100	3.0100	-0.331%	5	59	-9.967%
2025-10-08	2.9500	3.1000	2.9500	3.0200	+0.667%	5	55	-10.265%
2025-10-07	3.1000	3.1500	2.8200	3.0000	-4.762%	20	56	-9.667%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-0.631%	1	36	-13.968%
2025-10-02	3.1100	3.1700	3.1100	3.1700	+3.934%	4	35	-14.511%
2025-10-01	2.6500	3.0600	2.6500	3.0500	+7.018%	22	31	-11.148%
2025-09-30	2.5800	2.8500	2.4300	2.8500	-8.065%	12	19	-4.912%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-5.199%	1	7	-12.581%
2025-09-25	3.2300	3.2700	3.2300	3.2700	+1.238%	6	8	-17.125%
2025-09-15	3.2300	3.2300	3.2300	3.2300	0.000%	2	2	-16.099%

.dark-mode .Q7zvcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7zvcM{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P12PATH Jan 21 2028 12.00 Put (PATH280121P00012000)option OPRA

PATH20280121P12
PATH Jan 21 2028 12.00 Put (PATH280121P00012000)
option OPRA