Dark

PATH20280121P12
PATH Jan 21 2028 12.00 Put (PATH280121P00012000)
option OPRA

EOD

Sep 30, 2026

3.00-4.762%(-0.15)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0500	3.0500	2.9500	3.0000	-4.762%	52	2,175	0.000%
2026-09-28	3.1500	3.4000	3.1500	3.1500	+1.613%	38	2,186	-4.762%
2026-09-25	3.1000	3.1000	3.1000	3.1000	+2.649%	10	2,165	-3.226%
2026-09-23	3.0200	3.0200	3.0200	3.0200	+5.594%	10	2,155	-0.662%
2026-09-22	2.8900	2.8900	2.8600	2.8600	-0.348%	11	2,160	+4.895%
2026-09-21	2.8700	2.8700	2.8700	2.8700	-1.712%	1	2,151	+4.530%
2026-09-17	2.9200	2.9200	2.9200	2.9200	+0.690%	1	2,150	+2.740%
2026-09-16	2.9000	2.9000	2.9000	2.9000	+7.407%	100	2,150	+3.448%
2026-09-15	2.7000	2.7000	2.7000	2.7000	+4.247%	3	2,050	+11.111%
2026-09-14	2.6400	2.6400	2.5900	2.5900	-8.481%	11	2,050	+15.830%
2026-09-10	3.0200	3.0200	2.7900	2.8300	-4.714%	8	2,040	+6.007%
2026-09-09	2.9400	2.9700	2.9400	2.9700	+1.712%	3	2,041	+1.010%
2026-09-08	2.6600	2.9200	2.6600	2.9200	+11.877%	45	2,040	+2.740%
2026-09-04	2.3500	2.6100	2.3500	2.6100	+20.833%	91	2,049	+14.943%
2026-09-03	2.1000	2.1600	2.0700	2.1600	+3.349%	12	2,049	+38.889%
2026-09-01	2.0500	2.0900	2.0500	2.0900	+3.980%	3	2,048	+43.541%
2026-08-31	2.0000	2.0600	2.0000	2.0100	-4.286%	13	2,047	+49.254%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-1.408%	1	2,049	+42.857%
2026-08-27	2.1000	2.2500	2.0700	2.1300	-10.879%	140	2,050	+40.845%
2026-08-26	2.6400	2.6400	2.3900	2.3900	-2.449%	7	2,081	+25.523%
2026-08-25	2.4500	2.4500	2.4500	2.4500	-0.407%	20	2,086	+22.449%
2026-08-24	2.1400	2.4800	2.1400	2.4600	-3.529%	24	2,093	+21.951%
2026-08-21	2.6300	2.6300	2.5200	2.5500	-1.923%	32	2,095	+17.647%
2026-08-20	2.6300	2.6300	2.6000	2.6000	-4.059%	5,010	2,101	+15.385%
2026-08-18	2.7100	2.7100	2.7100	2.7100	+5.039%	1	6,159	+10.701%
2026-08-17	2.6100	2.6100	2.5800	2.5800	+3.200%	79	6,160	+16.279%
2026-08-14	2.4900	2.5000	2.4900	2.5000	-1.575%	2	6,239	+20.000%
2026-08-13	2.6500	2.6500	2.5400	2.5400	-15.333%	59	6,240	+18.110%
2026-08-12	2.8900	3.0000	2.8900	3.0000	+9.890%	2	6,199	0.000%
2026-08-10	2.7300	2.7300	2.7300	2.7300	-4.211%	1	6,199	+9.890%
2026-08-07	2.9800	2.9800	2.8500	2.8500	-7.468%	204	6,200	+5.263%
2026-08-06	3.2000	3.2000	3.0800	3.0800	-8.060%	64	6,401	-2.597%
2026-08-04	3.2500	3.3700	3.2300	3.3500	-1.180%	9	6,345	-10.448%
2026-08-03	3.5000	3.5000	3.3900	3.3900	-7.123%	7	6,351	-11.504%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-2.406%	6	6,358	-17.808%
2026-07-30	3.9000	3.9000	3.7400	3.7400	+3.601%	15	6,358	-19.786%
2026-07-29	3.6400	3.8000	3.4500	3.6100	-9.750%	17	6,361	-16.898%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-3.614%	1	6,361	-25.000%
2026-07-24	4.1500	4.1500	4.1500	4.1500	-3.935%	1	6,362	-27.711%
2026-07-23	4.3200	4.3200	4.3200	4.3200	+5.366%	9	6,362	-30.556%
2026-07-22	4.0000	4.2500	4.0000	4.1000	+10.811%	10	6,362	-26.829%
2026-07-17	3.6500	3.7000	3.6100	3.7000	-2.632%	16	6,358	-18.919%
2026-07-16	3.8000	3.8000	3.8000	3.8000	+2.703%	1	6,364	-21.053%
2026-07-15	3.7000	3.7000	3.6000	3.7000	+1.370%	1,104	6,365	-18.919%
2026-07-14	3.7300	3.7500	3.6500	3.6500	-1.351%	103	7,268	-17.808%
2026-07-13	3.7500	3.7500	3.7000	3.7000	+0.271%	401	7,169	-18.919%
2026-07-10	3.6900	3.6900	3.6900	3.6900	-0.806%	1	6,770	-18.699%
2026-07-09	3.8200	3.8200	3.6000	3.7200	-2.105%	51	6,771	-19.355%
2026-07-07	3.6900	3.8000	3.6900	3.8000	+3.542%	405	6,762	-21.053%
2026-07-06	3.7500	3.7500	3.6500	3.6700	-6.378%	724	6,759	-18.256%
2026-07-02	3.9200	3.9200	3.9200	3.9200	+0.771%	9	6,070	-23.469%
2026-07-01	3.8800	3.9000	3.2900	3.8900	-8.255%	234	6,070	-22.879%
2026-06-30	4.1000	4.2400	4.1000	4.2400	+3.922%	6	6,259	-29.245%
2026-06-29	4.1500	4.1500	4.0600	4.0800	-4.225%	37	6,263	-26.471%
2026-06-26	4.2500	4.2600	4.2500	4.2600	-2.069%	300	6,296	-29.577%
2026-06-25	4.6200	4.6200	4.3500	4.3500	+0.462%	13	5,996	-31.034%
2026-06-24	4.2500	4.3300	4.1600	4.3300	-0.460%	5,001	6,005	-30.716%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-1.136%	6	1,114	-31.034%
2026-06-22	4.3900	4.4500	4.3500	4.4000	+0.228%	114	1,108	-31.818%
2026-06-18	4.4400	4.4400	4.3900	4.3900	+0.920%	25	1,057	-31.663%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-2.247%	1	1,057	-31.034%
2026-06-10	4.4500	4.4500	4.4500	4.4500	+0.451%	1	1,056	-32.584%
2026-06-09	4.2400	4.4300	4.2400	4.4300	+5.476%	77	1,057	-32.280%
2026-06-08	4.1700	4.2100	4.1600	4.2000	+2.941%	38	1,084	-28.571%
2026-06-04	3.9100	4.0800	3.9100	4.0800	+0.246%	18	1,046	-26.471%
2026-06-03	4.2500	4.2500	4.0500	4.0700	+0.494%	10	1,028	-26.290%
2026-06-02	4.6200	4.6200	3.8900	4.0500	+12.500%	7	1,030	-25.926%
2026-06-01	4.2800	4.2800	3.6000	3.6000	-13.669%	18	1,028	-16.667%
2026-05-29	4.4000	4.4000	3.9500	4.1700	+1.707%	28	1,026	-28.058%
2026-05-28	4.1500	4.1500	4.1000	4.1000	-6.818%	16	1,006	-26.829%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+2.804%	1	996	-31.818%
2026-05-26	4.4200	4.5200	4.2700	4.2800	-6.140%	18	996	-29.907%
2026-05-20	4.6000	4.6000	4.5200	4.5600	+0.441%	17	980	-34.211%
2026-05-19	5.9000	5.9000	4.5400	4.5400	+0.889%	10	974	-33.921%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-5.063%	1	974	-33.333%
2026-05-13	4.7500	4.7500	4.7400	4.7400	+10.233%	4	970	-36.709%
2026-05-11	4.2500	4.3000	4.2300	4.3000	+1.176%	68	970	-30.233%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-3.846%	10	902	-29.412%
2026-05-06	4.4200	4.4300	4.4200	4.4200	+4.000%	10	892	-32.127%
2026-05-04	4.2500	4.2500	4.2500	4.2500	-0.932%	2	882	-29.412%
2026-04-28	4.3000	4.3000	4.2900	4.2900	+3.373%	2	884	-30.070%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+1.220%	1	883	-27.711%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-10.088%	1	883	-26.829%
2026-04-13	4.8500	4.8500	4.5600	4.5600	-5.785%	2	882	-34.211%
2026-04-10	4.8400	4.8400	4.8400	4.8400	+8.036%	11	883	-38.017%
2026-04-09	4.4800	4.4800	4.4800	4.4800	+6.161%	60	883	-33.036%
2026-04-08	4.2200	4.2200	4.2200	4.2200	-2.989%	1	883	-28.910%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-0.458%	1	883	-31.034%
2026-03-31	4.3700	4.3700	4.3700	4.3700	-3.104%	1	883	-31.350%
2026-03-30	4.5100	4.5100	4.5100	4.5100	+0.222%	1	882	-33.481%
2026-03-27	4.4500	4.5000	4.4500	4.5000	+2.506%	6	881	-33.333%
2026-03-25	4.3900	4.3900	4.3900	4.3900	+0.688%	10	885	-31.663%
2026-03-24	4.3000	4.3600	4.3000	4.3600	+7.654%	6	895	-31.193%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-3.110%	10	890	-25.926%
2026-03-18	4.1800	4.1800	4.1800	4.1800	-0.239%	1	900	-28.230%
2026-03-17	4.2000	4.2000	4.1900	4.1900	-2.558%	3	900	-28.401%
2026-03-11	4.2000	4.3500	4.2000	4.3000	-0.463%	31	897	-30.233%
2026-03-10	4.3200	4.3200	4.3200	4.3200	-0.690%	5	876	-30.556%
2026-03-09	4.3500	4.3500	4.2000	4.3500	-0.229%	3	871	-31.034%
2026-03-06	4.3600	4.3600	4.3600	4.3600	+2.588%	1	872	-31.193%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-5.973%	2	871	-29.412%
2026-03-04	4.5200	4.5200	4.5200	4.5200	+0.444%	6	869	-33.628%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-4.863%	5	863	-33.333%
2026-03-02	4.7300	4.7300	4.7300	4.7300	+2.381%	2	863	-36.575%
2026-02-27	4.6200	4.6200	4.6200	4.6200	-2.119%	1	861	-35.065%
2026-02-26	4.8000	4.8000	4.6100	4.7200	-6.903%	31	860	-36.441%
2026-02-25	4.8800	5.0700	4.8800	5.0700	+3.469%	30	815	-40.828%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+2.510%	4	815	-38.776%
2026-02-23	4.6100	4.7800	4.6000	4.7800	+7.658%	85	819	-37.238%
2026-02-20	4.4400	4.4400	4.4400	4.4400	+2.069%	10	749	-32.432%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-6.250%	5	739	-31.034%
2026-02-17	4.6700	4.6800	4.6400	4.6400	+6.667%	5	739	-35.345%
2026-02-13	4.3500	4.3500	4.3500	4.3500	-3.974%	1	741	-31.034%
2026-02-12	4.4200	4.5300	4.4200	4.5300	+5.104%	11	741	-33.775%
2026-02-11	4.1500	4.3600	4.1500	4.3100	+11.948%	76	739	-30.394%
2026-02-10	3.8500	3.9000	3.8500	3.8500	-2.284%	15	800	-22.078%
2026-02-09	3.9500	4.0500	3.9400	3.9400	-1.990%	47	786	-23.858%
2026-02-06	4.1000	4.1600	4.0200	4.0200	-5.189%	59	780	-25.373%
2026-02-05	4.2200	4.2600	4.2000	4.2400	-2.529%	32	761	-29.245%
2026-02-04	4.2300	4.3500	4.0000	4.3500	+5.583%	10	742	-31.034%
2026-02-03	4.1000	4.2000	4.1000	4.1200	+3.518%	526	750	-27.184%
2026-02-02	3.9800	3.9800	3.9800	3.9800	+1.531%	3	882	-24.623%
2026-01-30	3.9000	3.9200	3.9000	3.9200	+3.430%	3	879	-23.469%
2026-01-29	3.6000	3.7900	3.6000	3.7900	+8.286%	5	878	-20.844%
2026-01-27	3.4000	3.5000	3.4000	3.5000	+10.063%	2	873	-14.286%
2026-01-26	3.1800	3.1800	3.1800	3.1800	-4.790%	1	873	-5.660%
2026-01-23	3.2700	3.3400	3.2700	3.3400	-3.188%	31	873	-10.180%
2026-01-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	843	-13.043%
2026-01-21	3.5100	3.5500	3.4300	3.5000	+2.639%	43	842	-14.286%
2026-01-20	3.4700	3.5500	3.3700	3.4100	-1.159%	16	830	-12.023%
2026-01-16	3.3500	3.4500	3.3500	3.4500	+4.545%	4	821	-13.043%
2026-01-15	3.3200	3.3500	3.3000	3.3000	+4.101%	12	821	-9.091%
2026-01-14	3.2000	3.3000	2.9500	3.1700	+14.855%	61	809	-5.363%
2026-01-09	2.8800	2.9200	2.7600	2.7600	+0.364%	513	750	+8.696%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-5.498%	2	237	+9.091%
2026-01-05	2.9100	2.9100	2.9100	2.9100	+23.830%	1	236	+3.093%
2026-01-02	2.3500	2.3500	2.3500	2.3500	-20.875%	1	236	+27.660%
2025-12-31	2.9700	3.0000	2.9700	2.9700	+7.220%	83	318	+1.010%
2025-12-30	2.7600	2.7700	2.7600	2.7700	+1.095%	60	318	+8.303%
2025-12-29	2.7400	2.7400	2.7400	2.7400	+7.874%	1	258	+9.489%
2025-12-26	2.5400	2.5400	2.5400	2.5400	-5.926%	1	257	+18.110%
2025-12-24	2.5800	2.7000	2.5800	2.7000	-7.216%	22	234	+11.111%
2025-12-23	2.8800	2.9100	2.8700	2.9100	+4.301%	16	234	+3.093%
2025-12-18	2.7900	2.7900	2.7900	2.7900	-0.357%	5	228	+7.527%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+1.083%	1	233	+7.143%
2025-12-16	2.7000	2.7700	2.7000	2.7700	-4.152%	3	232	+8.303%
2025-12-15	2.8900	2.8900	2.8900	2.8900	+15.139%	5	230	+3.806%
2025-12-12	2.5100	2.5100	2.5100	2.5100	+3.719%	3	225	+19.522%
2025-12-11	2.4000	2.4300	2.4000	2.4200	+5.217%	11	222	+23.967%
2025-12-08	2.3200	2.3200	2.3000	2.3000	-5.738%	60	211	+30.435%
2025-12-05	2.4600	2.5200	2.4400	2.4400	-2.400%	31	191	+22.951%
2025-12-04	3.2000	3.2000	2.4800	2.5000	-23.077%	107	216	+20.000%
2025-12-03	3.2700	3.3000	3.2500	3.2500	-2.985%	10	202	-7.692%
2025-12-02	3.3000	3.3500	3.3000	3.3500	-1.471%	24	199	-10.448%
2025-12-01	3.4000	3.5000	3.4000	3.4000	-9.574%	7	175	-11.765%
2025-11-24	3.7600	3.7600	3.7600	3.7600	+3.014%	10	173	-20.213%
2025-11-19	3.6600	3.6600	3.6500	3.6500	+0.551%	2	163	-17.808%
2025-11-18	3.6300	3.6300	3.6300	3.6300	+3.714%	50	163	-17.355%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-2.778%	10	113	-14.286%
2025-11-13	3.5000	3.6000	3.4400	3.6000	+2.857%	8	103	-16.667%
2025-11-11	3.5000	3.5000	3.5000	3.5000	0.000%	2	108	-14.286%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-2.778%	1	106	-14.286%
2025-11-06	3.6000	3.6000	3.6000	3.6000	+2.273%	8	105	-16.667%
2025-11-05	3.3600	3.5200	3.3600	3.5200	+5.075%	6	97	-14.773%
2025-11-04	3.7300	3.7300	3.3500	3.3500	+8.065%	11	95	-10.448%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-0.958%	3	84	-3.226%
2025-10-28	3.1300	3.1300	3.1300	3.1300	+4.333%	1	81	-4.153%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-1.961%	40	120	0.000%
2025-10-24	3.1000	3.1300	3.0600	3.0600	-3.470%	23	120	-1.961%
2025-10-23	3.1700	3.1700	3.1700	3.1700	-5.373%	3	97	-5.363%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+7.717%	1	94	-10.448%
2025-10-15	3.1800	3.1800	3.1100	3.1100	-5.758%	40	93	-3.537%
2025-10-14	3.3000	3.3000	3.3000	3.3000	+14.983%	1	53	-9.091%
2025-10-13	3.1000	3.3500	2.8700	2.8700	-3.041%	13	52	+4.530%
2025-10-10	2.9600	2.9600	2.9600	2.9600	-1.661%	1	59	+1.351%
2025-10-09	3.0100	3.0100	3.0100	3.0100	-0.331%	5	59	-0.332%
2025-10-08	2.9500	3.1000	2.9500	3.0200	+0.667%	5	55	-0.662%
2025-10-07	3.1000	3.1500	2.8200	3.0000	-4.762%	20	56	0.000%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-0.631%	1	36	-4.762%
2025-10-02	3.1100	3.1700	3.1100	3.1700	+3.934%	4	35	-5.363%
2025-10-01	2.6500	3.0600	2.6500	3.0500	+7.018%	22	31	-1.639%
2025-09-30	2.5800	2.8500	2.4300	2.8500	-8.065%	12	19	+5.263%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-5.199%	1	7	-3.226%
2025-09-25	3.2300	3.2700	3.2300	3.2700	+1.238%	6	8	-8.257%
2025-09-15	3.2300	3.2300	3.2300	3.2300	0.000%	2	2	-7.121%

.dark-mode .kRvzkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRvzkR{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P12PATH Jan 21 2028 12.00 Put (PATH280121P00012000)option OPRA

PATH20280121P12
PATH Jan 21 2028 12.00 Put (PATH280121P00012000)
option OPRA