Dark

PATH20280121P10
PATH Jan 21 2028 10.00 Put (PATH280121P00010000)
option OPRA

EOD

Aug 18, 2026

1.85+10.119%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.8500	1.8500	1.8500	1.8500	+10.119%	1	2,078	0.000%
2026-08-17	1.7500	1.9000	1.6700	1.6800	-0.592%	84	2,078	+10.119%
2026-08-14	1.6900	1.6900	1.6700	1.6900	-6.630%	7	2,148	+9.467%
2026-08-13	1.8200	1.8600	1.6700	1.8100	0.000%	65	2,151	+2.210%
2026-08-12	2.2800	2.2800	1.8100	1.8100	+0.556%	2	2,211	+2.210%
2026-08-11	1.7800	1.8300	1.7800	1.8000	-1.639%	24	2,212	+2.778%
2026-08-10	1.9000	1.9300	1.8100	1.8300	-5.181%	8	2,229	+1.093%
2026-08-07	2.0000	2.0800	1.9000	1.9300	-11.872%	19	2,236	-4.145%
2026-08-06	2.4000	2.4000	2.1900	2.1900	+1.860%	16	2,240	-15.525%
2026-08-05	2.1500	2.1500	2.1300	2.1500	-2.715%	64	2,245	-13.953%
2026-08-04	2.2500	2.3600	2.2000	2.2100	-5.957%	13	2,280	-16.290%
2026-08-03	2.5300	2.5300	2.3500	2.3500	-9.266%	6	2,289	-21.277%
2026-07-31	2.6000	2.6000	2.5900	2.5900	-1.145%	5	2,294	-28.571%
2026-07-30	2.6500	2.8300	2.6200	2.6200	+4.382%	38	2,290	-29.389%
2026-07-29	2.4800	2.6000	2.4800	2.5100	-3.831%	129	2,298	-26.295%
2026-07-28	2.7300	2.7300	2.6100	2.6100	-6.786%	16	2,305	-29.119%
2026-07-27	2.9100	2.9100	2.8000	2.8000	-2.098%	2	2,321	-33.929%
2026-07-24	2.8900	2.8900	2.8600	2.8600	-4.667%	12	2,321	-35.315%
2026-07-23	2.9800	3.0000	2.9800	3.0000	+1.695%	9	2,319	-38.333%
2026-07-22	2.9600	2.9600	2.9500	2.9500	+16.142%	56	2,311	-37.288%
2026-07-21	2.5400	2.5400	2.5400	2.5400	+2.419%	1	2,359	-27.165%
2026-07-20	2.5100	2.5100	2.4400	2.4800	-0.402%	19	2,358	-25.403%
2026-07-17	2.4800	2.4900	2.4800	2.4900	-1.581%	5	2,357	-25.703%
2026-07-16	2.5500	2.5700	2.5300	2.5300	-0.784%	10	2,356	-26.877%
2026-07-13	2.5500	2.5500	2.5500	2.5500	+2.000%	1	2,355	-27.451%
2026-07-10	2.4500	2.5000	2.4500	2.5000	-3.846%	45	2,354	-26.000%
2026-07-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	2,397	-28.846%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-4.059%	1	2,397	-28.846%
2026-07-07	2.4000	2.7100	2.4000	2.7100	+6.693%	4	2,396	-31.734%
2026-07-06	2.6900	2.6900	2.5300	2.5400	-9.286%	63	2,396	-27.165%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+5.660%	1	2,348	-33.929%
2026-07-01	2.7000	2.7100	2.6200	2.6500	-6.360%	138	2,348	-30.189%
2026-06-30	2.9400	2.9400	2.8300	2.8300	-4.068%	16	2,296	-34.629%
2026-06-29	2.9100	2.9500	2.9100	2.9500	-3.909%	4	2,311	-37.288%
2026-06-25	3.0900	3.1000	3.0700	3.0700	+2.333%	11	2,308	-39.739%
2026-06-24	3.0500	3.0500	2.9800	3.0000	-3.226%	20	2,297	-38.333%
2026-06-23	3.0800	3.1000	3.0300	3.1000	0.000%	6	2,309	-40.323%
2026-06-22	3.0500	3.1000	3.0500	3.1000	-1.587%	15	2,311	-40.323%
2026-06-18	3.1500	3.2000	3.1500	3.1500	+3.279%	74	2,307	-41.270%
2026-06-17	2.9700	3.0500	2.9700	3.0500	+3.041%	9	2,307	-39.344%
2026-06-16	2.9600	2.9600	2.9600	2.9600	+2.069%	10	2,307	-37.500%
2026-06-15	3.0200	3.0200	2.9000	2.9000	-6.452%	12	2,286	-36.207%
2026-06-12	3.1000	3.1200	3.1000	3.1000	-1.587%	5	2,286	-40.323%
2026-06-11	3.0100	3.1500	3.0100	3.1500	+5.000%	27	2,286	-41.270%
2026-06-10	3.0500	3.0500	3.0000	3.0000	-1.316%	8	2,284	-38.333%
2026-06-09	2.9900	3.0400	2.9700	3.0400	+4.467%	66	2,284	-39.145%
2026-06-08	2.9500	2.9500	2.8800	2.9100	-1.356%	186	2,293	-36.426%
2026-06-05	2.9200	2.9800	2.9200	2.9500	+3.873%	47	2,188	-37.288%
2026-06-04	2.8200	2.8400	2.8000	2.8400	+0.353%	50	2,153	-34.859%
2026-06-03	2.9900	2.9900	2.8300	2.8300	+1.799%	3	2,113	-34.629%
2026-06-02	3.5200	3.5200	2.7000	2.7800	+6.107%	52	2,111	-33.453%
2026-06-01	2.8100	2.8100	2.6200	2.6200	-9.343%	22	2,118	-29.389%
2026-05-29	3.1500	3.1500	2.8200	2.8900	-2.694%	22	2,120	-35.986%
2026-05-28	2.8900	2.9700	2.8500	2.9700	-1.980%	73	2,118	-37.710%
2026-05-27	3.0000	3.1000	3.0000	3.0300	-0.980%	62	2,101	-38.944%
2026-05-26	3.1500	3.1500	3.0100	3.0600	-0.971%	44	2,144	-39.542%
2026-05-22	3.1500	3.1500	3.0900	3.0900	-4.923%	21	2,122	-40.129%
2026-05-21	3.2800	3.2800	3.2500	3.2500	+1.246%	11	2,114	-43.077%
2026-05-20	3.3000	3.3000	3.2100	3.2100	+2.885%	20	2,114	-42.368%
2026-05-19	3.2000	3.2000	3.0200	3.1200	-2.500%	27	2,101	-40.705%
2026-05-18	3.2300	3.3000	3.1700	3.2000	-2.439%	21	2,101	-42.188%
2026-05-15	3.2300	3.2800	3.2300	3.2800	-2.090%	4	2,101	-43.598%
2026-05-14	3.4200	3.4200	3.2700	3.3500	-1.180%	31	2,076	-44.776%
2026-05-13	3.4500	3.4700	3.3700	3.3900	+5.280%	240	1,851	-45.428%
2026-05-12	3.1500	3.2500	3.1500	3.2200	+4.545%	65	1,851	-42.547%
2026-05-11	3.0800	3.0800	3.0500	3.0800	-0.645%	18	1,851	-39.935%
2026-05-08	3.1000	3.1000	3.1000	3.1000	+1.639%	10	1,804	-40.323%
2026-05-07	2.9800	3.0500	2.9800	3.0500	-1.613%	62	1,804	-39.344%
2026-05-06	3.1200	3.1200	3.1000	3.1000	-0.322%	3	1,794	-40.323%
2026-05-04	3.0700	3.1100	3.0500	3.1100	+0.323%	8	1,791	-40.514%
2026-04-30	3.0500	3.1000	3.0500	3.1000	+0.649%	20	1,785	-40.323%
2026-04-28	3.0800	3.0800	3.0800	3.0800	-2.222%	1	1,765	-39.935%
2026-04-27	3.1800	3.1800	3.1300	3.1500	-2.778%	12	1,765	-41.270%
2026-04-24	3.3000	3.3000	3.2400	3.2400	+1.250%	13	1,755	-42.901%
2026-04-23	3.1900	3.2600	3.1900	3.2000	+6.312%	10	1,750	-42.188%
2026-04-21	3.0200	3.0200	3.0100	3.0100	-0.331%	5	1,740	-38.538%
2026-04-17	3.0000	3.0200	3.0000	3.0200	+7.092%	11	1,740	-38.742%
2026-04-16	2.8200	2.8200	2.8200	2.8200	-6.931%	6	1,739	-34.397%
2026-04-15	3.1900	3.1900	3.0300	3.0300	-5.313%	10	1,739	-38.944%
2026-04-14	2.8000	3.2000	2.8000	3.2000	-2.141%	15	1,733	-42.188%
2026-04-13	3.3300	3.3300	3.2700	3.2700	-3.540%	61	1,721	-43.425%
2026-04-10	3.5000	3.5000	3.2600	3.3900	+3.354%	7	1,720	-45.428%
2026-04-09	3.1300	3.3000	3.1300	3.2800	+9.333%	58	1,713	-43.598%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-0.662%	1	1,657	-38.333%
2026-04-06	2.9500	3.0200	2.9500	3.0200	-0.658%	19	1,656	-38.742%
2026-04-02	2.9900	3.0500	2.9900	3.0400	-3.185%	50	1,629	-39.145%
2026-04-01	3.1400	3.1400	3.1400	3.1400	+2.951%	1	1,629	-41.083%
2026-03-31	3.0500	3.0500	3.0500	3.0500	-5.573%	5	1,629	-39.344%
2026-03-27	3.2300	3.2300	3.2300	3.2300	+5.902%	1	1,624	-42.724%
2026-03-25	3.1000	3.1000	3.0400	3.0500	0.000%	51	1,623	-39.344%
2026-03-24	3.0500	3.0500	3.0500	3.0500	+0.660%	1	1,612	-39.344%
2026-03-23	3.0200	3.0300	3.0200	3.0300	+2.712%	13	1,612	-38.944%
2026-03-19	2.9700	2.9700	2.9500	2.9500	+10.075%	7	1,612	-37.288%
2026-03-18	2.6800	2.6800	2.6800	2.6800	-12.131%	5	1,614	-30.970%
2026-03-17	2.9500	3.0500	2.9500	3.0500	+1.329%	21	1,609	-39.344%
2026-03-16	3.0100	3.0100	3.0100	3.0100	-3.526%	1	1,588	-38.538%
2026-03-13	3.0000	3.1500	3.0000	3.1200	0.000%	18	1,587	-40.705%
2026-03-12	3.3000	3.3000	3.0900	3.1200	+1.961%	24	1,595	-40.705%
2026-03-11	3.0200	3.0900	3.0200	3.0600	-0.971%	46	1,603	-39.542%
2026-03-10	3.0000	3.1600	3.0000	3.0900	-0.323%	33	1,563	-40.129%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-3.125%	7	1,532	-40.323%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+1.587%	15	1,525	-42.188%
2026-03-05	3.2500	3.2500	3.1000	3.1500	-3.374%	11	1,510	-41.270%
2026-03-04	3.2500	3.2600	3.2000	3.2600	-1.212%	71	1,509	-43.252%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-2.941%	10	1,448	-43.939%
2026-02-27	3.4500	3.4500	3.4000	3.4000	-0.585%	7	1,448	-45.588%
2026-02-26	3.5000	3.5000	3.4200	3.4200	-3.390%	39	1,444	-45.906%
2026-02-25	3.6000	3.6000	3.5000	3.5400	+2.017%	69	1,432	-47.740%
2026-02-24	3.6000	3.6000	3.4500	3.4700	-2.254%	4	1,432	-46.686%
2026-02-23	3.3000	3.5500	3.2800	3.5500	+9.231%	37	1,430	-47.887%
2026-02-19	3.2700	3.2800	3.2200	3.2500	+0.932%	81	1,402	-43.077%
2026-02-18	3.2800	3.2800	3.2000	3.2200	-3.593%	30	1,402	-42.547%
2026-02-17	3.3900	3.3900	3.3000	3.3400	+5.031%	59	1,372	-44.611%
2026-02-13	3.1400	3.2400	3.1000	3.1800	-2.752%	649	733	-41.824%
2026-02-12	3.0300	3.2700	3.0300	3.2700	+5.484%	92	733	-43.425%
2026-02-11	3.0000	3.1400	3.0000	3.1000	+13.971%	51	643	-40.323%
2026-02-10	2.7800	2.7800	2.7200	2.7200	-1.449%	2	646	-31.985%
2026-02-09	3.1500	3.1500	2.7600	2.7600	-5.155%	33	646	-32.971%
2026-02-06	2.9100	2.9100	2.8700	2.9100	-3.000%	10	638	-36.426%
2026-02-05	2.9800	3.1900	2.9100	3.0000	+2.041%	16	638	-38.333%
2026-02-04	3.0000	3.0500	2.9300	2.9400	+1.379%	35	633	-37.075%
2026-02-03	2.9000	2.9500	2.8900	2.9000	+3.571%	8	607	-36.207%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+1.083%	1	600	-33.929%
2026-01-30	2.7600	2.7700	2.7200	2.7700	+4.135%	69	599	-33.213%
2026-01-29	2.5400	2.6900	2.5400	2.6600	+9.016%	16	531	-30.451%
2026-01-28	2.4400	2.4400	2.4400	2.4400	0.000%	12	515	-24.180%
2026-01-27	2.4400	2.4400	2.4400	2.4400	+5.172%	1	523	-24.180%
2026-01-26	2.3200	2.3200	2.3200	2.3200	+0.870%	20	522	-20.259%
2026-01-23	2.3000	2.3000	2.3000	2.3000	-6.883%	5	502	-19.565%
2026-01-21	2.4500	2.4800	2.4500	2.4700	+7.860%	22	497	-25.101%
2026-01-20	2.4100	2.4100	2.2700	2.2900	-3.782%	16	477	-19.214%
2026-01-16	2.3400	2.3800	2.3400	2.3800	+8.182%	7	464	-22.269%
2026-01-14	2.2500	2.3000	2.1400	2.2000	0.000%	8	464	-15.909%
2026-01-13	2.0500	2.2300	2.0500	2.2000	+11.111%	29	466	-15.909%
2026-01-12	1.9800	1.9800	1.9800	1.9800	-5.263%	1	441	-6.566%
2026-01-09	2.0500	2.0900	2.0200	2.0900	+7.179%	33	440	-11.483%
2026-01-07	1.9900	1.9900	1.9500	1.9500	-2.010%	101	407	-5.128%
2026-01-06	1.9000	1.9900	1.9000	1.9900	-0.500%	14	306	-7.035%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+1.523%	3	296	-7.500%
2026-01-02	2.3400	2.3400	1.9700	1.9700	-2.956%	6	296	-6.091%
2025-12-31	2.0000	2.0300	2.0000	2.0300	+6.842%	5	292	-8.867%
2025-12-30	1.9000	1.9000	1.9000	1.9000	+5.556%	1	292	-2.632%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+1.695%	1	291	+2.778%
2025-12-26	1.8500	1.8500	1.7700	1.7700	-1.667%	2	291	+4.520%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-9.091%	3	289	+2.778%
2025-12-23	1.9800	1.9800	1.9800	1.9800	+3.125%	10	289	-6.566%
2025-12-19	1.9200	1.9200	1.9200	1.9200	+6.667%	2	283	-3.646%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-5.759%	3	282	+2.778%
2025-12-16	1.9100	1.9100	1.9100	1.9100	+8.523%	1	279	-3.141%
2025-12-15	1.7600	1.7600	1.7600	1.7600	+14.286%	1	280	+5.114%
2025-12-09	1.5400	1.5400	1.5400	1.5400	-0.645%	1	279	+20.130%
2025-12-08	1.5000	1.5500	1.5000	1.5500	-7.738%	31	279	+19.355%
2025-12-05	1.6500	1.6800	1.6500	1.6800	-5.618%	42	308	+10.119%
2025-12-04	2.0000	2.1900	1.7800	1.7800	-15.640%	12	286	+3.933%
2025-12-03	2.1100	2.1100	2.1100	2.1100	-6.637%	3	295	-12.322%
2025-12-02	2.2600	2.3100	2.1700	2.2600	+0.893%	90	292	-18.142%
2025-12-01	2.5000	2.5000	2.2400	2.2400	-8.943%	45	261	-17.411%
2025-11-24	2.5500	2.5500	2.4600	2.4600	-5.747%	90	221	-24.797%
2025-11-18	2.5800	2.6100	2.5800	2.6100	+4.400%	2	211	-29.119%
2025-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	10	211	-26.000%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-1.575%	2	201	-26.000%
2025-11-13	2.5500	2.5500	2.5400	2.5400	-1.167%	5	201	-27.165%
2025-11-07	2.5700	2.5700	2.5700	2.5700	+4.049%	2	206	-28.016%
2025-11-04	2.3000	2.4700	2.3000	2.4700	+10.268%	16	208	-25.101%
2025-11-03	2.2200	2.2400	2.2200	2.2400	0.000%	5	206	-17.411%
2025-10-31	2.2400	2.2400	2.2400	2.2400	-0.444%	5	206	-17.411%
2025-10-30	2.2500	2.2500	2.2500	2.2500	+8.173%	10	203	-17.778%
2025-10-28	2.0800	2.0800	2.0800	2.0800	+1.463%	2	193	-11.058%
2025-10-27	2.1000	2.1000	2.0500	2.0500	-1.914%	6	189	-9.756%
2025-10-24	2.0800	2.0900	1.9400	2.0900	-5.430%	13	189	-11.483%
2025-10-22	2.2600	2.3200	2.2100	2.2100	-8.678%	18	187	-16.290%
2025-10-17	2.3100	2.4200	2.3100	2.4200	+12.037%	26	186	-23.554%
2025-10-14	2.1600	2.1600	2.1600	2.1600	-4.846%	2	184	-14.352%
2025-10-13	2.1700	2.2700	2.1600	2.2700	+3.182%	12	182	-18.502%
2025-10-10	2.0700	2.2000	1.9700	2.2000	+7.843%	16	181	-15.909%
2025-10-08	2.0400	2.0400	2.0400	2.0400	-5.556%	2	165	-9.314%
2025-10-07	1.7400	2.1600	1.7400	2.1600	+3.846%	96	163	-14.352%
2025-10-06	1.7500	2.0800	1.7500	2.0800	-5.023%	32	77	-11.058%
2025-10-03	2.1900	2.1900	2.1900	2.1900	+9.500%	5	46	-15.525%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+16.279%	10	41	-7.500%
2025-09-30	1.7200	1.7200	1.7200	1.7200	-16.505%	20	31	+7.558%
2025-09-29	2.0600	2.0600	2.0600	2.0600	-4.186%	1	11	-10.194%
2025-09-25	2.1500	2.1500	2.1500	2.1500	-2.273%	1	11	-13.953%
2025-09-23	2.2000	2.2000	2.2000	2.2000	+7.317%	5	10	-15.909%
2025-09-19	2.0500	2.0500	2.0500	2.0500	0.000%	5	5	-9.756%

.dark-mode .yQGC2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQGC2q{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121P10PATH Jan 21 2028 10.00 Put (PATH280121P00010000)option OPRA

PATH20280121P10
PATH Jan 21 2028 10.00 Put (PATH280121P00010000)
option OPRA