Dark

PATH20280121C8
PATH Jan 21 2028 8.00 Call (PATH280121C00008000)
option OPRA

EOD

Aug 18, 2026

9.30-3.226%(-0.31)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.0000	9.3000	9.0000	9.3000	-3.226%	24	1,802	0.000%
2026-08-17	9.4600	9.7000	9.3500	9.6100	+0.104%	69	1,796	-3.226%
2026-08-14	9.6000	9.6000	9.6000	9.6000	-5.419%	8	1,818	-3.125%
2026-08-13	8.8000	10.1500	8.7500	10.1500	+15.341%	27	1,826	-8.374%
2026-08-12	9.1000	9.1000	8.7000	8.8000	0.000%	26	1,853	+5.682%
2026-08-11	9.3900	9.5000	8.8000	8.8000	-2.222%	14	1,855	+5.682%
2026-08-10	8.6500	9.1000	8.6500	9.0000	+4.046%	20	1,868	+3.333%
2026-08-07	8.4500	8.7500	8.4000	8.6500	+11.613%	65	1,886	+7.514%
2026-08-06	7.3000	7.7900	7.3000	7.7500	-0.641%	8	1,937	+20.000%
2026-08-05	7.8000	7.8000	7.7500	7.8000	+5.405%	20	1,944	+19.231%
2026-08-04	6.7500	7.5000	6.7500	7.4000	+4.225%	73	1,956	+25.676%
2026-08-03	6.9000	7.1000	6.9000	7.1000	+4.412%	72	2,021	+30.986%
2026-07-31	6.6000	6.8000	6.6000	6.8000	+4.615%	10	2,050	+36.765%
2026-07-29	6.4200	6.6000	6.4200	6.5000	+4.839%	28	2,058	+43.077%
2026-07-28	6.3600	6.3600	6.2000	6.2000	+7.826%	29	2,086	+50.000%
2026-07-27	5.5400	5.7500	5.5100	5.7500	+10.577%	27	2,077	+61.739%
2026-07-24	4.9000	5.2400	4.9000	5.2000	+10.638%	31	2,096	+78.846%
2026-07-23	5.0400	5.1200	4.6500	4.7000	-6.931%	16	2,096	+97.872%
2026-07-22	5.5000	5.5000	4.8300	5.0500	-17.752%	32	2,082	+84.158%
2026-07-21	6.1500	6.2500	6.1000	6.1400	-5.538%	21	2,064	+51.466%
2026-07-20	6.4000	6.5000	6.4000	6.5000	+4.839%	3	2,069	+43.077%
2026-07-17	6.2500	6.3000	6.1300	6.2000	-0.161%	81	2,068	+50.000%
2026-07-16	6.3000	6.3000	5.6500	6.2100	0.000%	30	2,148	+49.758%
2026-07-15	6.3000	6.4600	6.0500	6.2100	+8.947%	32	2,133	+49.758%
2026-07-14	5.7300	5.7300	5.7000	5.7000	-5.785%	3	2,161	+63.158%
2026-07-13	6.0000	6.3000	6.0000	6.0500	+4.491%	33	2,158	+53.719%
2026-07-10	6.0100	6.0100	5.7900	5.7900	-2.196%	25	2,132	+60.622%
2026-07-09	5.6500	5.9300	5.6500	5.9200	+6.093%	19	2,126	+57.095%
2026-07-08	5.4500	5.6400	5.4500	5.5800	-4.615%	54	2,107	+66.667%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-6.250%	1	2,099	+58.974%
2026-07-06	5.7500	6.3500	5.7500	6.2400	+6.667%	9	2,100	+49.038%
2026-07-02	5.6000	5.9000	5.6000	5.8500	0.000%	11	2,111	+58.974%
2026-07-01	5.6500	5.9000	5.6500	5.8500	+14.706%	6	2,111	+58.974%
2026-06-30	5.1500	5.1500	5.1000	5.1000	-0.391%	21	2,117	+82.353%
2026-06-29	5.0300	5.1200	5.0300	5.1200	+6.667%	30	2,136	+81.641%
2026-06-26	4.8000	4.8000	4.8000	4.8000	+5.495%	26	2,106	+93.750%
2026-06-25	4.6000	4.6500	4.5500	4.5500	-9.000%	9	2,114	+104.396%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+2.041%	3	2,121	+86.000%
2026-06-23	4.8500	4.9000	4.8500	4.9000	+7.221%	13	2,124	+89.796%
2026-06-22	4.8000	4.9000	4.5700	4.5700	-4.792%	66	2,131	+103.501%
2026-06-18	4.6500	4.8900	4.6500	4.8000	-1.031%	62	1,835	+93.750%
2026-06-17	5.0400	5.2400	4.8400	4.8500	-5.825%	210	1,835	+91.753%
2026-06-16	4.7000	5.1500	4.7000	5.1500	-3.738%	31	1,835	+80.583%
2026-06-15	5.5500	5.5500	5.3500	5.3500	+8.081%	21	1,824	+73.832%
2026-06-12	5.0000	5.0200	4.7500	4.9500	-4.808%	25	1,824	+87.879%
2026-06-11	4.9500	5.2000	4.9500	5.2000	-0.952%	15	1,824	+78.846%
2026-06-10	5.0000	5.4000	5.0000	5.2500	+2.539%	9	1,835	+77.143%
2026-06-09	5.3000	5.5000	4.8000	5.1200	-9.381%	11	1,834	+81.641%
2026-06-08	5.5000	5.7000	5.5000	5.6500	+2.727%	100	1,829	+64.602%
2026-06-05	5.8900	5.9000	5.5000	5.5000	-12.000%	14	1,793	+69.091%
2026-06-04	6.0400	6.4500	6.0400	6.2500	+4.167%	21	1,800	+48.800%
2026-06-03	6.3500	6.3500	5.9300	6.0000	-6.977%	124	1,805	+55.000%
2026-06-02	6.7000	6.7000	6.1000	6.4500	-12.483%	66	1,791	+44.186%
2026-06-01	6.2500	7.4500	6.2500	7.3700	+18.871%	93	1,774	+26.187%
2026-05-29	5.9000	6.5000	5.1000	6.2000	0.000%	184	1,789	+50.000%
2026-05-28	5.9200	6.6000	5.9200	6.2000	+9.735%	212	1,845	+50.000%
2026-05-27	6.0000	6.0000	5.5500	5.6500	-1.224%	37	1,705	+64.602%
2026-05-26	5.5000	6.0000	5.4500	5.7200	+0.351%	59	1,673	+62.587%
2026-05-22	5.5000	5.7000	5.4500	5.7000	+10.251%	84	1,631	+63.158%
2026-05-21	5.2600	5.2600	5.0800	5.1700	-2.453%	33	1,633	+79.884%
2026-05-20	5.1000	5.3600	4.9000	5.3000	+2.713%	141	1,633	+75.472%
2026-05-19	5.5000	5.8000	5.1000	5.1600	-3.551%	288	1,756	+80.233%
2026-05-18	4.8500	5.4800	4.8500	5.3500	+7.000%	69	1,756	+73.832%
2026-05-15	4.5500	5.0900	4.3900	5.0000	+11.359%	164	1,756	+86.000%
2026-05-14	4.2700	4.5300	4.1700	4.4900	+5.647%	83	1,672	+107.127%
2026-05-13	4.6000	4.6000	4.1500	4.2500	-9.574%	268	1,402	+118.824%
2026-05-12	5.1500	6.6500	4.6900	4.7000	-9.091%	46	1,402	+97.872%
2026-05-11	5.2000	5.3000	5.1000	5.1700	+0.780%	79	1,402	+79.884%
2026-05-08	5.2000	5.2000	4.9500	5.1300	-7.568%	17	1,315	+81.287%
2026-05-07	5.4500	5.5500	5.4500	5.5500	+8.824%	38	1,298	+67.568%
2026-05-06	5.0000	5.1500	4.8000	5.1000	-3.592%	80	1,285	+82.353%
2026-05-05	5.2500	5.2900	5.2500	5.2900	-2.037%	21	1,262	+75.803%
2026-05-04	5.2500	5.6500	5.2500	5.4000	+3.053%	19	1,261	+72.222%
2026-05-01	5.0000	5.2500	5.0000	5.2400	+6.939%	9	1,251	+77.481%
2026-04-30	4.9700	4.9700	4.9000	4.9000	-3.922%	4	1,251	+89.796%
2026-04-29	5.0700	5.2000	5.0000	5.1000	-0.971%	11	1,249	+82.353%
2026-04-28	5.3000	5.3000	5.1500	5.1500	+1.779%	31	1,240	+80.583%
2026-04-27	4.9900	5.1000	4.9800	5.0600	+2.222%	8	1,242	+83.794%
2026-04-24	4.7500	4.9500	4.7000	4.9500	+2.273%	12	1,241	+87.879%
2026-04-23	4.6400	4.8400	4.6000	4.8400	-8.507%	31	1,243	+92.149%
2026-04-22	5.3500	5.3500	5.2900	5.2900	+1.147%	3	1,234	+75.803%
2026-04-21	5.2700	5.5500	5.2300	5.2300	+1.553%	9	1,229	+77.820%
2026-04-20	5.1800	5.2000	5.0000	5.1500	+8.421%	43	1,229	+80.583%
2026-04-17	5.2600	5.3500	4.7500	4.7500	-9.004%	22	1,215	+95.789%
2026-04-16	5.3000	5.4200	5.2000	5.2200	+2.353%	56	1,212	+78.161%
2026-04-15	4.8000	5.1000	4.8000	5.1000	+9.914%	33	1,234	+82.353%
2026-04-14	4.6000	4.7000	4.6000	4.6400	-4.330%	33	1,239	+100.431%
2026-04-13	4.2500	4.8500	4.2500	4.8500	+15.476%	326	1,240	+91.753%
2026-04-10	4.1600	4.5200	4.1100	4.2000	-9.091%	91	1,513	+121.429%
2026-04-09	4.8500	4.8500	4.4500	4.6200	-8.876%	189	1,454	+101.299%
2026-04-08	5.6200	5.6200	5.0700	5.0700	-10.265%	17	1,407	+83.432%
2026-04-07	5.6000	5.6500	5.5500	5.6500	-3.253%	32	1,402	+64.602%
2026-04-06	5.7500	5.8400	5.5700	5.8400	+2.636%	561	1,401	+59.247%
2026-04-02	5.6000	5.8000	5.4000	5.6900	-1.897%	254	2,039	+63.445%
2026-04-01	5.4200	5.8000	5.4200	5.8000	-1.695%	106	2,039	+60.345%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+5.357%	1	1,945	+57.627%
2026-03-30	5.5200	5.7700	5.5200	5.6000	+3.321%	25	1,944	+66.071%
2026-03-27	5.3100	5.4200	5.3100	5.4200	-1.812%	26	1,960	+71.587%
2026-03-25	5.9000	5.9000	5.5200	5.5200	-4.498%	13	1,956	+68.478%
2026-03-24	5.7000	5.8500	5.7000	5.7800	-14.875%	112	1,945	+60.900%
2026-03-20	6.8000	6.8000	6.7500	6.7900	-1.594%	4	2,035	+36.966%
2026-03-19	6.2000	6.9000	6.2000	6.9000	-1.429%	2	2,033	+34.783%
2026-03-18	6.6000	7.0000	6.6000	7.0000	+7.362%	25	2,035	+32.857%
2026-03-17	6.5000	6.5200	6.5000	6.5200	+3.002%	4	2,060	+42.638%
2026-03-16	6.3500	6.3500	6.2500	6.3300	+2.262%	21	2,058	+46.919%
2026-03-13	6.5000	6.6000	6.1900	6.1900	+1.977%	90	2,037	+50.242%
2026-03-12	5.8000	6.5000	5.5000	6.0700	-9.403%	82	1,967	+53.213%
2026-03-11	6.7000	6.7000	6.2800	6.7000	+7.200%	39	1,940	+38.806%
2026-03-10	6.3900	7.3000	6.2300	6.2500	-5.732%	22	1,901	+48.800%
2026-03-09	6.6300	6.6300	6.6300	6.6300	-12.185%	17	1,879	+40.271%
2026-03-06	6.2500	7.5500	6.0500	7.5500	+20.800%	12	1,866	+23.179%
2026-03-05	6.2100	6.5500	6.1500	6.2500	+6.838%	81	1,874	+48.800%
2026-03-04	5.9000	6.0000	5.8100	5.8500	-1.015%	13	1,891	+58.974%
2026-03-03	5.7500	5.9300	5.6000	5.9100	+5.536%	30	1,882	+57.360%
2026-03-02	5.4300	5.6000	5.4300	5.6000	+1.083%	14	1,870	+66.071%
2026-02-27	5.3500	5.5400	5.1300	5.5400	+5.524%	25	1,858	+67.870%
2026-02-26	4.9500	5.5800	4.9500	5.2500	+8.247%	114	1,867	+77.143%
2026-02-25	4.7500	5.0000	4.6000	4.8500	-3.000%	54	1,819	+91.753%
2026-02-24	5.1500	5.1500	5.0000	5.0000	-0.990%	110	1,819	+86.000%
2026-02-23	5.3000	5.3000	5.0000	5.0500	-9.821%	152	1,913	+84.158%
2026-02-20	6.8500	6.8500	5.5500	5.6000	-3.448%	14	1,782	+66.071%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,771	+60.345%
2026-02-18	6.1400	6.2000	6.0000	6.0000	+5.263%	20	1,770	+55.000%
2026-02-17	6.7000	6.7000	5.5500	5.7000	-5.785%	9	1,770	+63.158%
2026-02-13	6.2500	6.2500	6.0500	6.0500	+1.681%	4	1,764	+53.719%
2026-02-12	6.2300	6.2300	5.8600	5.9500	-4.800%	34	1,764	+56.303%
2026-02-11	7.2500	7.2500	6.2500	6.2500	-15.312%	59	1,733	+48.800%
2026-02-10	7.5500	7.5500	7.3800	7.3800	-1.600%	15	1,722	+26.016%
2026-02-09	7.6500	7.6500	7.5000	7.5000	+4.895%	7	1,717	+24.000%
2026-02-06	6.8200	7.1500	6.8200	7.1500	+9.160%	32	1,710	+30.070%
2026-02-05	6.7000	6.7000	6.5500	6.5500	-1.504%	271	1,708	+41.985%
2026-02-04	7.1200	7.1200	6.5000	6.6500	+3.101%	37	1,667	+39.850%
2026-02-03	6.8500	6.8500	6.3900	6.4500	-7.857%	355	1,630	+44.186%
2026-02-02	7.0300	7.2500	7.0000	7.0000	-0.285%	16	1,403	+32.857%
2026-01-30	7.3300	7.3800	7.0000	7.0200	-5.135%	30	1,387	+32.479%
2026-01-29	8.0000	8.0000	7.4000	7.4000	-15.909%	13	1,376	+25.676%
2026-01-28	8.8000	8.8000	8.8000	8.8000	+3.896%	81	1,365	+5.682%
2026-01-27	8.7100	8.7100	8.4700	8.4700	-8.925%	13	1,286	+9.799%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-0.428%	7	1,273	0.000%
2026-01-23	9.5000	9.5000	9.3400	9.3400	+2.637%	6	1,280	-0.428%
2026-01-22	8.6200	9.1000	8.6200	9.1000	+7.692%	33	1,274	+2.198%
2026-01-21	8.7500	8.7500	8.4100	8.4500	-3.207%	29	1,247	+10.059%
2026-01-20	8.4000	8.7300	8.4000	8.7300	+2.706%	4	1,223	+6.529%
2026-01-16	9.0500	9.0500	8.5000	8.5000	-4.494%	14	1,209	+9.412%
2026-01-15	9.3700	9.3700	8.9000	8.9000	-6.806%	47	1,209	+4.494%
2026-01-14	9.5500	9.5500	9.5500	9.5500	-4.975%	1	1,246	-2.618%
2026-01-13	9.8000	10.0500	9.8000	10.0500	-8.636%	3	1,245	-7.463%
2026-01-12	11.9000	11.9000	11.0000	11.0000	+7.527%	3	1,242	-15.455%
2026-01-09	10.2300	10.2300	10.2300	10.2300	-5.278%	50	1,243	-9.091%
2026-01-08	10.8000	10.9700	10.8000	10.8000	-7.692%	17	1,197	-13.889%
2026-01-07	12.0500	12.0500	11.1500	11.7000	+7.045%	22	1,182	-20.513%
2026-01-06	10.8000	11.1000	10.8000	10.9300	+9.300%	6	1,189	-14.913%
2026-01-05	9.6000	10.4000	9.6000	10.0000	-0.498%	15	1,195	-7.000%
2026-01-02	10.1000	10.1000	9.5300	10.0500	-3.365%	22	1,195	-7.463%
2025-12-31	10.5000	10.5000	10.4000	10.4000	-2.804%	6	1,171	-10.577%
2025-12-30	10.7000	10.7000	10.7000	10.7000	-0.465%	1	1,171	-13.084%
2025-12-29	10.9000	10.9000	10.7000	10.7500	-1.376%	738	1,172	-13.488%
2025-12-24	11.1000	11.1000	10.9000	10.9000	+10.660%	3	506	-14.679%
2025-12-23	10.2000	10.3000	9.8500	9.8500	-5.651%	5	506	-5.584%
2025-12-22	10.2800	10.6000	10.2800	10.4400	+5.455%	7	505	-10.920%
2025-12-19	10.0000	10.0500	9.9000	9.9000	0.000%	22	503	-6.061%
2025-12-18	10.0000	10.0000	9.9000	9.9000	-0.503%	4	481	-6.061%
2025-12-17	9.9500	9.9500	9.9500	9.9500	-1.093%	3	481	-6.533%
2025-12-16	10.1500	10.1500	9.9000	10.0600	-12.900%	46	481	-7.555%
2025-12-15	11.5500	11.5500	11.5500	11.5500	+2.941%	1	442	-19.481%
2025-12-12	11.6000	11.6000	11.2200	11.2200	-3.276%	33	442	-17.112%
2025-12-11	12.4000	12.4000	11.6000	11.6000	-5.691%	58	438	-19.828%
2025-12-10	12.3500	12.4500	12.0000	12.3000	-2.381%	21	436	-24.390%
2025-12-09	13.1000	13.1000	12.6000	12.6000	-2.703%	5	440	-26.190%
2025-12-08	12.9000	13.1000	12.5500	12.9500	+7.025%	66	440	-28.185%
2025-12-05	12.1000	12.1000	12.1000	12.1000	0.000%	2	430	-23.140%
2025-12-04	10.9000	12.1000	10.8400	12.1000	+35.196%	93	432	-23.140%
2025-12-03	8.6000	8.9500	8.6000	8.9500	+2.874%	50	455	+3.911%
2025-12-02	8.6000	8.7000	8.6000	8.7000	+5.839%	32	430	+6.897%
2025-12-01	8.0600	8.3000	8.0600	8.2200	+2.750%	48	402	+13.139%
2025-11-28	7.8700	8.0000	7.8700	8.0000	+6.667%	6	394	+16.250%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-2.216%	10	388	+24.000%
2025-11-21	7.3000	7.6700	7.3000	7.6700	+4.781%	20	388	+21.252%
2025-11-20	8.0900	8.0900	7.3200	7.3200	-6.154%	11	383	+27.049%
2025-11-18	7.7500	7.8000	7.7500	7.8000	-3.704%	4	393	+19.231%
2025-11-17	8.1500	8.3000	8.1000	8.1000	-3.571%	45	397	+14.815%
2025-11-14	7.9400	8.4000	7.9400	8.4000	-1.176%	26	352	+10.714%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+4.938%	1	356	+9.412%
2025-11-07	8.3500	8.3500	8.1000	8.1000	-4.594%	10	355	+14.815%
2025-11-06	8.4900	8.4900	8.4900	8.4900	-1.850%	1	360	+9.541%
2025-11-05	8.6500	8.6500	8.6500	8.6500	+0.933%	1	359	+7.514%
2025-11-04	10.0200	10.1500	8.5700	8.5700	-15.483%	80	358	+8.518%
2025-11-03	10.1400	10.1400	10.1400	10.1400	+6.737%	2	306	-8.284%
2025-10-31	9.5000	9.5000	9.5000	9.5000	-9.524%	30	306	-2.105%
2025-10-30	10.0000	10.5000	9.9500	10.5000	-9.483%	10	306	-11.429%
2025-10-27	11.1000	11.6000	11.1000	11.6000	+8.411%	3	302	-19.828%
2025-10-24	10.6500	10.7000	10.6500	10.7000	+12.277%	4	302	-13.084%
2025-10-23	9.5300	9.5300	9.5300	9.5300	-0.209%	4	298	-2.413%
2025-10-22	9.5500	9.5500	9.5500	9.5500	-4.500%	2	298	-2.618%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+3.627%	1	298	-7.000%
2025-10-17	9.8000	9.8000	9.0000	9.6500	-3.500%	15	297	-3.627%
2025-10-16	10.5300	11.0000	10.0000	10.0000	-6.803%	22	309	-7.000%
2025-10-15	10.8000	10.8000	10.5000	10.7300	-1.106%	93	328	-13.327%
2025-10-14	10.8500	11.1000	10.6200	10.8500	-5.074%	97	367	-14.286%
2025-10-13	11.5000	11.5000	10.6000	11.4300	+1.600%	38	270	-18.635%
2025-10-10	12.0500	12.0500	11.1500	11.2500	-10.000%	77	286	-17.333%
2025-10-09	12.1000	12.5000	10.8000	12.5000	+30.890%	15	229	-25.600%
2025-10-08	8.9500	9.5500	8.9500	9.5500	+7.910%	8	236	-2.618%
2025-10-07	9.0300	9.1300	8.4000	8.8500	-0.450%	36	228	+5.085%
2025-10-06	8.2500	9.3800	8.2500	8.8900	+28.841%	77	192	+4.612%
2025-10-03	7.1200	7.1200	6.9000	6.9000	+2.985%	2	115	+34.783%
2025-10-02	7.0000	7.0000	6.7000	6.7000	-6.294%	15	113	+38.806%
2025-10-01	7.2000	7.2000	7.0000	7.1500	-5.921%	11	98	+30.070%
2025-09-30	8.3000	8.3000	7.6000	7.6000	+20.635%	24	90	+22.368%
2025-09-25	6.3000	6.3000	6.3000	6.3000	-9.353%	1	66	+47.619%
2025-09-23	6.9500	6.9500	6.9500	6.9500	+2.206%	1	65	+33.813%
2025-09-22	6.1500	6.8500	6.1500	6.8000	+17.851%	55	65	+36.765%
2025-09-19	5.7700	5.7700	5.7700	5.7700	-0.173%	2	12	+61.179%
2025-09-17	5.7800	5.7800	5.7800	5.7800	0.000%	10	10	+60.900%

.dark-mode .D7ct4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7ct4t{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C8PATH Jan 21 2028 8.00 Call (PATH280121C00008000)option OPRA

PATH20280121C8
PATH Jan 21 2028 8.00 Call (PATH280121C00008000)
option OPRA