Dark

PATH20280121C5
PATH Jan 21 2028 5.00 Call (PATH280121C00005000)
option OPRA

EOD

Aug 18, 2026

11.40-0.870%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.1000	11.6200	11.1000	11.4000	-0.870%	10	2,489	0.000%
2026-08-17	11.7300	11.7300	11.5000	11.5000	-2.542%	7	2,490	-0.870%
2026-08-14	11.6000	11.8000	11.6000	11.8000	-1.667%	15	2,490	-3.390%
2026-08-13	11.0100	12.0000	11.0100	12.0000	+4.348%	18	2,490	-5.000%
2026-08-11	11.3900	11.5500	11.0000	11.5000	+1.500%	22	2,490	-0.870%
2026-08-10	10.6500	11.3300	10.6500	11.3300	+4.617%	54	2,487	+0.618%
2026-08-07	10.0000	10.8300	10.0000	10.8300	+19.669%	26	2,488	+5.263%
2026-08-06	9.0500	9.0500	9.0500	9.0500	-6.605%	1	2,489	+25.967%
2026-08-05	9.6000	9.8000	9.6000	9.6900	-0.615%	17	2,490	+17.647%
2026-08-04	9.5000	9.7500	9.2800	9.7500	+8.333%	3	2,490	+16.923%
2026-08-03	8.7500	9.0000	8.7000	9.0000	+5.882%	19	2,492	+26.667%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+3.659%	3	2,501	+34.118%
2026-07-30	7.5000	8.2400	7.5000	8.2000	+0.244%	109	2,501	+39.024%
2026-07-29	8.3000	8.4000	8.1000	8.1800	+8.344%	7	2,578	+39.364%
2026-07-27	7.1500	7.5500	7.1500	7.5500	+13.193%	10	2,583	+50.993%
2026-07-24	6.3000	6.6700	6.3000	6.6700	+4.219%	11	2,584	+70.915%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-3.759%	2	2,580	+78.125%
2026-07-22	6.7000	6.8300	6.4900	6.6500	-18.902%	98	2,580	+71.429%
2026-07-17	8.1000	8.2000	8.0500	8.2000	+2.117%	5	2,635	+39.024%
2026-07-16	7.6200	8.0300	7.4500	8.0300	+1.646%	11	2,634	+41.968%
2026-07-15	8.1000	8.2000	7.8500	7.9000	-0.754%	9	2,639	+44.304%
2026-07-14	7.9600	7.9600	7.9600	7.9600	+1.401%	1	2,643	+43.216%
2026-07-13	7.7500	7.8500	7.7500	7.8500	+0.641%	2	2,643	+45.223%
2026-07-09	7.7500	7.8000	7.7500	7.8000	+11.429%	31	2,644	+46.154%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-10.026%	1	2,654	+62.857%
2026-07-07	7.7800	7.7800	7.7800	7.7800	-0.128%	4	2,654	+46.530%
2026-07-06	8.0000	8.0000	7.7900	7.7900	+4.284%	4	2,654	+46.341%
2026-07-02	7.4700	7.4700	7.4700	7.4700	+0.946%	2	2,658	+52.610%
2026-07-01	7.6000	7.7500	7.4000	7.4000	+5.714%	115	2,658	+54.054%
2026-06-30	6.7100	7.0000	6.6500	7.0000	+7.034%	7	2,673	+62.857%
2026-06-29	6.5400	6.5400	6.5400	6.5400	+2.347%	10	2,671	+74.312%
2026-06-26	6.0600	6.3900	6.0600	6.3900	+3.065%	7	2,671	+78.404%
2026-06-25	6.2000	6.2000	6.2000	6.2000	-5.344%	2	2,668	+83.871%
2026-06-24	6.2000	6.6000	6.2000	6.5500	+4.800%	187	2,666	+74.046%
2026-06-23	6.4000	6.4500	6.2500	6.2500	0.000%	86	2,512	+82.400%
2026-06-22	6.3900	6.3900	6.1500	6.2500	-0.794%	43	2,510	+82.400%
2026-06-18	6.2000	6.4000	6.0000	6.3000	-3.077%	35	2,411	+80.952%
2026-06-17	6.7900	6.8000	6.5000	6.5000	-5.109%	12	2,411	+75.385%
2026-06-15	7.2500	7.2500	6.8500	6.8500	+2.392%	12	2,411	+66.423%
2026-06-12	6.7000	6.7000	6.5000	6.6900	+1.672%	73	2,411	+70.404%
2026-06-11	6.7000	6.7000	6.5500	6.5800	-2.519%	3	2,411	+73.252%
2026-06-09	6.5000	6.8500	6.5000	6.7500	-6.768%	23	2,408	+68.889%
2026-06-08	7.6000	7.6000	7.0000	7.2400	-1.093%	120	2,427	+57.459%
2026-06-05	7.5000	7.5000	7.3200	7.3200	-6.154%	11	2,366	+55.738%
2026-06-03	7.8000	7.8500	7.6000	7.8000	-4.762%	69	2,355	+46.154%
2026-06-02	8.5000	8.5000	7.8500	8.1900	-10.296%	25	2,366	+39.194%
2026-06-01	8.5000	9.5000	8.5000	9.1300	+17.806%	72	2,356	+24.863%
2026-05-29	6.7500	8.1000	6.7500	7.7500	-0.641%	89	2,394	+47.097%
2026-05-28	7.7000	8.1000	7.6000	7.8000	+7.586%	47	2,364	+46.154%
2026-05-27	7.3500	7.5000	7.1500	7.2500	0.000%	26	2,376	+57.241%
2026-05-26	7.0000	7.5100	7.0000	7.2500	+2.837%	77	2,381	+57.241%
2026-05-22	7.0200	7.2400	7.0000	7.0500	+6.015%	98	2,404	+61.702%
2026-05-21	6.6000	6.7500	6.4800	6.6500	-2.920%	144	2,401	+71.429%
2026-05-20	6.5200	6.9000	6.4200	6.8500	+2.086%	18	2,401	+66.423%
2026-05-19	7.4000	7.4500	6.7000	6.7100	-2.754%	72	2,364	+69.896%
2026-05-18	6.4000	7.0000	6.4000	6.9000	+6.154%	82	2,364	+65.217%
2026-05-15	5.9100	6.6100	5.9100	6.5000	+10.169%	78	2,364	+75.385%
2026-05-14	5.7000	6.0400	5.5000	5.9000	+3.509%	144	2,321	+93.220%
2026-05-13	5.9700	5.9700	5.6000	5.7000	-8.800%	85	2,223	+100.000%
2026-05-12	6.5500	6.5500	6.2000	6.2500	-8.088%	47	2,223	+82.400%
2026-05-11	6.7900	6.9600	6.7900	6.8000	0.000%	25	2,223	+67.647%
2026-05-08	6.8500	6.8500	6.4000	6.8000	-2.857%	38	2,207	+67.647%
2026-05-07	7.1500	7.1500	7.0000	7.0000	+6.222%	7	2,199	+62.857%
2026-05-06	6.6100	6.7000	6.5500	6.5900	-4.493%	10	2,194	+72.989%
2026-05-05	6.5500	6.9000	6.5500	6.9000	-2.128%	6	2,190	+65.217%
2026-05-04	7.3000	7.3000	7.0500	7.0500	+2.174%	10	2,184	+61.702%
2026-05-01	6.7700	6.9000	6.7500	6.9000	+5.344%	23	2,180	+65.217%
2026-04-29	6.5800	6.6500	6.5000	6.5500	-5.072%	50	2,180	+74.046%
2026-04-28	6.9300	6.9300	6.9000	6.9000	+3.759%	4	2,142	+65.217%
2026-04-27	6.5500	6.7000	6.5000	6.6500	+7.258%	12	2,139	+71.429%
2026-04-24	6.2000	6.2500	6.2000	6.2000	-1.587%	14	2,133	+83.871%
2026-04-23	6.2400	6.3000	6.2000	6.3000	-13.103%	59	2,120	+80.952%
2026-04-21	6.9000	7.2500	6.6500	7.2500	+9.848%	110	2,067	+57.241%
2026-04-20	6.7500	6.8500	6.6000	6.6000	+3.125%	33	2,067	+72.727%
2026-04-17	6.9400	6.9400	6.4000	6.4000	-6.296%	10	2,081	+78.125%
2026-04-16	7.0400	7.0600	6.7800	6.8300	+2.093%	22	2,073	+66.911%
2026-04-15	6.4500	6.7900	6.4000	6.6900	+9.672%	32	2,074	+70.404%
2026-04-14	6.3600	6.3700	6.1000	6.1000	+2.521%	47	2,090	+86.885%
2026-04-13	5.8500	5.9500	5.7000	5.9500	+6.631%	1,212	2,084	+91.597%
2026-04-10	6.2000	6.2000	5.5700	5.5800	-7.000%	32	2,174	+104.301%
2026-04-09	6.7000	6.7000	6.0000	6.0000	-8.397%	75	2,145	+90.000%
2026-04-08	7.1500	7.2900	6.5400	6.5500	-10.274%	72	2,082	+74.046%
2026-04-06	7.3000	7.3200	7.3000	7.3000	-0.680%	300	2,063	+56.164%
2026-04-02	7.0200	7.3700	7.0200	7.3500	-0.676%	19	2,092	+55.102%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+1.370%	11	2,092	+54.054%
2026-03-31	7.2600	7.3000	7.2600	7.3000	+5.797%	3	2,103	+56.164%
2026-03-27	6.9500	7.0000	6.9000	6.9000	-5.089%	8	2,104	+65.217%
2026-03-26	7.2700	7.2700	7.2700	7.2700	+1.678%	50	2,098	+56.809%
2026-03-25	6.9000	7.1500	6.9000	7.1500	-2.721%	7	2,055	+59.441%
2026-03-24	7.4000	7.4000	7.3500	7.3500	-10.909%	3	2,050	+55.102%
2026-03-23	8.2500	8.2500	8.2500	8.2500	-0.602%	3	2,047	+38.182%
2026-03-20	8.4000	8.4000	8.3000	8.3000	-5.682%	17	2,044	+37.349%
2026-03-18	8.5000	8.8000	8.5000	8.8000	+10.692%	18	2,055	+29.545%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-0.625%	2	2,073	+43.396%
2026-03-16	7.8000	8.0000	7.8000	8.0000	+4.302%	7	2,075	+42.500%
2026-03-13	8.0500	8.0500	7.6700	7.6700	-1.667%	2	2,080	+48.631%
2026-03-12	7.5200	7.8000	7.5200	7.8000	-2.256%	7	2,081	+46.154%
2026-03-11	8.2000	8.2000	7.8800	7.9800	-0.250%	19	2,075	+42.857%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+4.302%	1	2,056	+42.500%
2026-03-05	7.6700	7.6700	7.6100	7.6700	+3.789%	15	2,056	+48.631%
2026-03-04	7.2800	7.4000	7.2800	7.3900	+2.213%	15	2,070	+54.263%
2026-03-03	7.3800	7.4300	7.2300	7.2300	+2.553%	10	2,059	+57.676%
2026-03-02	7.0500	7.0700	6.7800	7.0500	+0.714%	8	2,058	+61.702%
2026-02-27	6.6500	7.0000	6.6000	7.0000	+2.941%	25	2,052	+62.857%
2026-02-26	6.6000	6.8800	6.6000	6.8000	+6.250%	22	2,029	+67.647%
2026-02-25	6.4000	6.6000	6.0500	6.4000	-1.991%	329	1,698	+78.125%
2026-02-24	6.4500	6.9000	6.3000	6.5300	+2.031%	425	1,698	+74.579%
2026-02-23	6.7900	6.7900	6.4000	6.4000	-9.732%	343	1,280	+78.125%
2026-02-20	7.3500	7.7000	7.0900	7.0900	-2.877%	36	937	+60.790%
2026-02-19	7.5500	7.5500	7.3000	7.3000	-0.680%	2	911	+56.164%
2026-02-18	7.3400	7.3500	7.3400	7.3500	+2.797%	6	909	+55.102%
2026-02-17	7.5000	7.5000	7.0000	7.1500	-5.298%	10	903	+59.441%
2026-02-13	7.7000	7.7500	7.5500	7.5500	+2.027%	605	302	+50.993%
2026-02-12	7.9000	7.9000	7.4000	7.4000	-5.128%	41	302	+54.054%
2026-02-11	9.0000	9.0000	7.8000	7.8000	-13.812%	38	278	+46.154%
2026-02-10	9.2500	9.2500	9.0500	9.0500	-0.549%	13	240	+25.967%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+3.409%	7	231	+25.275%
2026-02-06	8.6500	8.8000	8.4500	8.8000	+7.317%	12	224	+29.545%
2026-02-05	8.2500	8.2500	8.1800	8.2000	-0.726%	13	212	+39.024%
2026-02-04	7.9000	8.2600	7.9000	8.2600	-2.824%	3	205	+38.015%
2026-02-02	8.8100	8.8100	8.5000	8.5000	-3.409%	10	203	+34.118%
2026-01-30	8.8000	8.8000	8.8000	8.8000	-4.348%	1	193	+29.545%
2026-01-29	9.7000	9.7000	9.2000	9.2000	-8.000%	9	192	+23.913%
2026-01-28	10.4100	10.4100	10.0000	10.0000	-0.398%	18	183	+14.000%
2026-01-27	10.5000	10.5000	10.0400	10.0400	-8.810%	11	198	+13.546%
2026-01-26	11.0100	11.0100	11.0100	11.0100	+0.548%	1	192	+3.542%
2026-01-22	10.8900	10.9500	10.8600	10.9500	+9.500%	35	193	+4.110%
2026-01-21	10.5000	10.5500	10.0000	10.0000	-2.913%	9	158	+14.000%
2026-01-20	11.2000	11.2000	10.3000	10.3000	-1.905%	7	149	+10.680%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-9.871%	12	130	+8.571%
2026-01-13	12.0000	12.0000	11.6500	11.6500	-12.603%	2	130	-2.146%
2026-01-12	13.3300	13.3300	13.3300	13.3300	-2.273%	5	130	-14.479%
2026-01-07	13.6400	13.6400	13.6400	13.6400	+17.586%	8	125	-16.422%
2026-01-02	11.6000	11.6000	11.6000	11.6000	-11.315%	1	133	-1.724%
2025-12-29	12.7000	13.0800	12.3300	13.0800	+8.638%	10	133	-12.844%
2025-12-17	12.0400	12.0400	12.0400	12.0400	-2.114%	1	124	-5.316%
2025-12-16	12.3000	12.3000	12.3000	12.3000	+2.929%	1	123	-7.317%
2025-12-15	11.6000	11.9500	11.6000	11.9500	-20.333%	6	122	-4.603%
2025-12-08	15.1800	15.1800	15.0000	15.0000	+4.167%	9	127	-24.000%
2025-12-05	14.4000	14.4000	14.4000	14.4000	+6.667%	15	126	-20.833%
2025-12-04	13.4400	13.5000	13.4400	13.5000	+25.000%	2	141	-15.556%
2025-12-03	10.8000	10.8000	10.8000	10.8000	+8.871%	20	140	+5.556%
2025-11-28	9.9200	9.9200	9.9200	9.9200	+4.974%	1	160	+14.919%
2025-11-24	9.4500	9.4500	9.4500	9.4500	0.000%	4	159	+20.635%
2025-11-18	9.4500	9.4500	9.4500	9.4500	0.000%	2	159	+20.635%
2025-11-17	9.7500	9.7500	9.4500	9.4500	-10.000%	16	159	+20.635%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-0.380%	3	161	+8.571%
2025-11-11	10.5500	10.5500	10.5400	10.5400	+2.829%	5	158	+8.159%
2025-11-10	10.2500	10.2500	10.2500	10.2500	+2.500%	10	153	+11.220%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-16.667%	1	163	+14.000%
2025-11-03	12.0000	12.0000	12.0000	12.0000	0.000%	2	166	-5.000%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-10.112%	2	166	-5.000%
2025-10-28	13.3500	13.3500	13.3500	13.3500	-1.111%	1	168	-14.607%
2025-10-27	12.8500	13.5000	12.8500	13.5000	+6.719%	2	167	-15.556%
2025-10-24	12.1000	12.6500	12.1000	12.6500	+20.476%	3	167	-9.881%
2025-10-22	11.0000	11.0000	10.5000	10.5000	-8.297%	3	164	+8.571%
2025-10-17	11.4500	11.4500	11.4500	11.4500	-6.911%	12	165	-0.437%
2025-10-15	13.1500	13.1500	12.3000	12.3000	-5.312%	4	153	-7.317%
2025-10-14	12.3500	12.9900	12.3500	12.9900	-3.778%	8	151	-12.240%
2025-10-13	13.0000	13.5000	13.0000	13.5000	0.000%	4	155	-15.556%
2025-10-10	14.6000	15.3500	13.5000	13.5000	-6.897%	24	151	-15.556%
2025-10-09	12.5400	14.5000	12.5400	14.5000	+29.464%	45	168	-21.379%
2025-10-08	11.0000	11.2900	11.0000	11.2000	+4.673%	23	139	+1.786%
2025-10-07	10.3500	10.7000	10.3500	10.7000	+0.187%	3	116	+6.542%
2025-10-06	10.2000	10.9500	10.2000	10.6800	+20.406%	44	113	+6.742%
2025-10-03	9.1000	9.1000	8.7400	8.8700	+10.875%	8	69	+28.523%
2025-10-02	8.9000	8.9000	8.0000	8.0000	-11.111%	89	65	+42.500%
2025-10-01	9.1500	9.2000	9.0000	9.0000	-5.263%	3	116	+26.667%
2025-09-30	10.3000	10.5000	9.5000	9.5000	+13.772%	12	113	+20.000%
2025-09-29	8.3500	8.3500	8.3500	8.3500	+0.602%	1	103	+36.527%
2025-09-26	8.1100	8.3000	8.1100	8.3000	+1.840%	70	104	+37.349%
2025-09-25	8.0000	8.1500	8.0000	8.1500	-2.976%	3	34	+39.877%
2025-09-24	8.4000	8.4000	8.4000	8.4000	-1.754%	10	31	+35.714%
2025-09-23	8.7000	8.7000	8.5500	8.5500	-4.040%	14	21	+33.333%
2025-09-22	8.9100	8.9100	8.9100	8.9100	+12.785%	1	7	+27.946%
2025-09-19	7.9000	7.9000	7.9000	7.9000	0.000%	4	6	+44.304%
2025-09-18	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	+44.304%

.dark-mode .fxGNfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxGNfg{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C5PATH Jan 21 2028 5.00 Call (PATH280121C00005000)option OPRA

PATH20280121C5
PATH Jan 21 2028 5.00 Call (PATH280121C00005000)
option OPRA