Dark

PATH20280121C5
PATH Jan 21 2028 5.00 Call (PATH280121C00005000)
option OPRA

EOD

Oct 1, 2026

8.80+10.000%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8000	8.8000	8.8000	8.8000	+10.000%	3	2,516	0.000%
2026-09-28	7.5000	8.0000	7.5000	8.0000	-8.780%	56	2,516	+10.000%
2026-09-24	8.7700	8.7700	8.7700	8.7700	-0.341%	1	2,514	+0.342%
2026-09-23	8.6000	8.8000	8.6000	8.8000	-4.244%	2	2,515	0.000%
2026-09-18	9.1900	9.1900	9.1900	9.1900	-3.770%	1	2,514	-4.244%
2026-09-16	9.5500	9.5500	9.5500	9.5500	-5.911%	3	2,513	-7.853%
2026-09-15	10.3000	10.3000	10.1500	10.1500	-2.685%	9	2,510	-13.300%
2026-09-14	9.8300	10.4300	9.8300	10.4300	+9.215%	7	2,505	-15.628%
2026-09-11	9.5000	9.5500	9.5000	9.5500	-1.546%	2	2,501	-7.853%
2026-09-10	9.1000	9.7000	9.1000	9.7000	+4.639%	16	2,501	-9.278%
2026-09-09	9.6500	9.7700	9.2500	9.2700	-4.433%	10	2,495	-5.070%
2026-09-08	10.7500	10.7500	9.6700	9.7000	-10.185%	20	2,489	-9.278%
2026-09-04	11.4500	11.4500	10.8000	10.8000	-22.857%	13	2,479	-18.519%
2026-09-03	14.1000	14.1000	14.0000	14.0000	+5.263%	2	2,479	-37.143%
2026-09-02	13.7300	13.7300	13.3000	13.3000	-2.920%	2	2,480	-33.835%
2026-09-01	13.7000	13.7000	13.7000	13.7000	-2.837%	1	2,481	-35.766%
2026-08-31	14.1000	14.1000	14.1000	14.1000	+1.512%	1	2,482	-37.589%
2026-08-28	13.8900	13.8900	13.8900	13.8900	0.000%	1	2,483	-36.645%
2026-08-27	13.7500	13.8900	13.7000	13.8900	+15.270%	5	2,483	-36.645%
2026-08-26	12.0500	12.0500	12.0500	12.0500	0.000%	1	2,487	-26.971%
2026-08-25	12.2500	12.2500	12.0500	12.0500	+0.417%	39	2,487	-26.971%
2026-08-24	12.0000	12.0000	12.0000	12.0000	0.000%	1	2,487	-26.667%
2026-08-21	11.5500	12.0000	11.5500	12.0000	+5.263%	2	2,488	-26.667%
2026-08-18	11.1000	11.6200	11.1000	11.4000	-0.870%	10	2,489	-22.807%
2026-08-17	11.7300	11.7300	11.5000	11.5000	-2.542%	7	2,490	-23.478%
2026-08-14	11.6000	11.8000	11.6000	11.8000	-1.667%	15	2,490	-25.424%
2026-08-13	11.0100	12.0000	11.0100	12.0000	+4.348%	18	2,490	-26.667%
2026-08-11	11.3900	11.5500	11.0000	11.5000	+1.500%	22	2,490	-23.478%
2026-08-10	10.6500	11.3300	10.6500	11.3300	+4.617%	54	2,487	-22.330%
2026-08-07	10.0000	10.8300	10.0000	10.8300	+19.669%	26	2,488	-18.744%
2026-08-06	9.0500	9.0500	9.0500	9.0500	-6.605%	1	2,489	-2.762%
2026-08-05	9.6000	9.8000	9.6000	9.6900	-0.615%	17	2,490	-9.185%
2026-08-04	9.5000	9.7500	9.2800	9.7500	+8.333%	3	2,490	-9.744%
2026-08-03	8.7500	9.0000	8.7000	9.0000	+5.882%	19	2,492	-2.222%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+3.659%	3	2,501	+3.529%
2026-07-30	7.5000	8.2400	7.5000	8.2000	+0.244%	109	2,501	+7.317%
2026-07-29	8.3000	8.4000	8.1000	8.1800	+8.344%	7	2,578	+7.579%
2026-07-27	7.1500	7.5500	7.1500	7.5500	+13.193%	10	2,583	+16.556%
2026-07-24	6.3000	6.6700	6.3000	6.6700	+4.219%	11	2,584	+31.934%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-3.759%	2	2,580	+37.500%
2026-07-22	6.7000	6.8300	6.4900	6.6500	-18.902%	98	2,580	+32.331%
2026-07-17	8.1000	8.2000	8.0500	8.2000	+2.117%	5	2,635	+7.317%
2026-07-16	7.6200	8.0300	7.4500	8.0300	+1.646%	11	2,634	+9.589%
2026-07-15	8.1000	8.2000	7.8500	7.9000	-0.754%	9	2,639	+11.392%
2026-07-14	7.9600	7.9600	7.9600	7.9600	+1.401%	1	2,643	+10.553%
2026-07-13	7.7500	7.8500	7.7500	7.8500	+0.641%	2	2,643	+12.102%
2026-07-09	7.7500	7.8000	7.7500	7.8000	+11.429%	31	2,644	+12.821%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-10.026%	1	2,654	+25.714%
2026-07-07	7.7800	7.7800	7.7800	7.7800	-0.128%	4	2,654	+13.111%
2026-07-06	8.0000	8.0000	7.7900	7.7900	+4.284%	4	2,654	+12.965%
2026-07-02	7.4700	7.4700	7.4700	7.4700	+0.946%	2	2,658	+17.805%
2026-07-01	7.6000	7.7500	7.4000	7.4000	+5.714%	115	2,658	+18.919%
2026-06-30	6.7100	7.0000	6.6500	7.0000	+7.034%	7	2,673	+25.714%
2026-06-29	6.5400	6.5400	6.5400	6.5400	+2.347%	10	2,671	+34.557%
2026-06-26	6.0600	6.3900	6.0600	6.3900	+3.065%	7	2,671	+37.715%
2026-06-25	6.2000	6.2000	6.2000	6.2000	-5.344%	2	2,668	+41.935%
2026-06-24	6.2000	6.6000	6.2000	6.5500	+4.800%	187	2,666	+34.351%
2026-06-23	6.4000	6.4500	6.2500	6.2500	0.000%	86	2,512	+40.800%
2026-06-22	6.3900	6.3900	6.1500	6.2500	-0.794%	43	2,510	+40.800%
2026-06-18	6.2000	6.4000	6.0000	6.3000	-3.077%	35	2,411	+39.683%
2026-06-17	6.7900	6.8000	6.5000	6.5000	-5.109%	12	2,411	+35.385%
2026-06-15	7.2500	7.2500	6.8500	6.8500	+2.392%	12	2,411	+28.467%
2026-06-12	6.7000	6.7000	6.5000	6.6900	+1.672%	73	2,411	+31.540%
2026-06-11	6.7000	6.7000	6.5500	6.5800	-2.519%	3	2,411	+33.739%
2026-06-09	6.5000	6.8500	6.5000	6.7500	-6.768%	23	2,408	+30.370%
2026-06-08	7.6000	7.6000	7.0000	7.2400	-1.093%	120	2,427	+21.547%
2026-06-05	7.5000	7.5000	7.3200	7.3200	-6.154%	11	2,366	+20.219%
2026-06-03	7.8000	7.8500	7.6000	7.8000	-4.762%	69	2,355	+12.821%
2026-06-02	8.5000	8.5000	7.8500	8.1900	-10.296%	25	2,366	+7.448%
2026-06-01	8.5000	9.5000	8.5000	9.1300	+17.806%	72	2,356	-3.614%
2026-05-29	6.7500	8.1000	6.7500	7.7500	-0.641%	89	2,394	+13.548%
2026-05-28	7.7000	8.1000	7.6000	7.8000	+7.586%	47	2,364	+12.821%
2026-05-27	7.3500	7.5000	7.1500	7.2500	0.000%	26	2,376	+21.379%
2026-05-26	7.0000	7.5100	7.0000	7.2500	+2.837%	77	2,381	+21.379%
2026-05-22	7.0200	7.2400	7.0000	7.0500	+6.015%	98	2,404	+24.823%
2026-05-21	6.6000	6.7500	6.4800	6.6500	-2.920%	144	2,401	+32.331%
2026-05-20	6.5200	6.9000	6.4200	6.8500	+2.086%	18	2,401	+28.467%
2026-05-19	7.4000	7.4500	6.7000	6.7100	-2.754%	72	2,364	+31.148%
2026-05-18	6.4000	7.0000	6.4000	6.9000	+6.154%	82	2,364	+27.536%
2026-05-15	5.9100	6.6100	5.9100	6.5000	+10.169%	78	2,364	+35.385%
2026-05-14	5.7000	6.0400	5.5000	5.9000	+3.509%	144	2,321	+49.153%
2026-05-13	5.9700	5.9700	5.6000	5.7000	-8.800%	85	2,223	+54.386%
2026-05-12	6.5500	6.5500	6.2000	6.2500	-8.088%	47	2,223	+40.800%
2026-05-11	6.7900	6.9600	6.7900	6.8000	0.000%	25	2,223	+29.412%
2026-05-08	6.8500	6.8500	6.4000	6.8000	-2.857%	38	2,207	+29.412%
2026-05-07	7.1500	7.1500	7.0000	7.0000	+6.222%	7	2,199	+25.714%
2026-05-06	6.6100	6.7000	6.5500	6.5900	-4.493%	10	2,194	+33.536%
2026-05-05	6.5500	6.9000	6.5500	6.9000	-2.128%	6	2,190	+27.536%
2026-05-04	7.3000	7.3000	7.0500	7.0500	+2.174%	10	2,184	+24.823%
2026-05-01	6.7700	6.9000	6.7500	6.9000	+5.344%	23	2,180	+27.536%
2026-04-29	6.5800	6.6500	6.5000	6.5500	-5.072%	50	2,180	+34.351%
2026-04-28	6.9300	6.9300	6.9000	6.9000	+3.759%	4	2,142	+27.536%
2026-04-27	6.5500	6.7000	6.5000	6.6500	+7.258%	12	2,139	+32.331%
2026-04-24	6.2000	6.2500	6.2000	6.2000	-1.587%	14	2,133	+41.935%
2026-04-23	6.2400	6.3000	6.2000	6.3000	-13.103%	59	2,120	+39.683%
2026-04-21	6.9000	7.2500	6.6500	7.2500	+9.848%	110	2,067	+21.379%
2026-04-20	6.7500	6.8500	6.6000	6.6000	+3.125%	33	2,067	+33.333%
2026-04-17	6.9400	6.9400	6.4000	6.4000	-6.296%	10	2,081	+37.500%
2026-04-16	7.0400	7.0600	6.7800	6.8300	+2.093%	22	2,073	+28.843%
2026-04-15	6.4500	6.7900	6.4000	6.6900	+9.672%	32	2,074	+31.540%
2026-04-14	6.3600	6.3700	6.1000	6.1000	+2.521%	47	2,090	+44.262%
2026-04-13	5.8500	5.9500	5.7000	5.9500	+6.631%	1,212	2,084	+47.899%
2026-04-10	6.2000	6.2000	5.5700	5.5800	-7.000%	32	2,174	+57.706%
2026-04-09	6.7000	6.7000	6.0000	6.0000	-8.397%	75	2,145	+46.667%
2026-04-08	7.1500	7.2900	6.5400	6.5500	-10.274%	72	2,082	+34.351%
2026-04-06	7.3000	7.3200	7.3000	7.3000	-0.680%	300	2,063	+20.548%
2026-04-02	7.0200	7.3700	7.0200	7.3500	-0.676%	19	2,092	+19.728%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+1.370%	11	2,092	+18.919%
2026-03-31	7.2600	7.3000	7.2600	7.3000	+5.797%	3	2,103	+20.548%
2026-03-27	6.9500	7.0000	6.9000	6.9000	-5.089%	8	2,104	+27.536%
2026-03-26	7.2700	7.2700	7.2700	7.2700	+1.678%	50	2,098	+21.045%
2026-03-25	6.9000	7.1500	6.9000	7.1500	-2.721%	7	2,055	+23.077%
2026-03-24	7.4000	7.4000	7.3500	7.3500	-10.909%	3	2,050	+19.728%
2026-03-23	8.2500	8.2500	8.2500	8.2500	-0.602%	3	2,047	+6.667%
2026-03-20	8.4000	8.4000	8.3000	8.3000	-5.682%	17	2,044	+6.024%
2026-03-18	8.5000	8.8000	8.5000	8.8000	+10.692%	18	2,055	0.000%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-0.625%	2	2,073	+10.692%
2026-03-16	7.8000	8.0000	7.8000	8.0000	+4.302%	7	2,075	+10.000%
2026-03-13	8.0500	8.0500	7.6700	7.6700	-1.667%	2	2,080	+14.733%
2026-03-12	7.5200	7.8000	7.5200	7.8000	-2.256%	7	2,081	+12.821%
2026-03-11	8.2000	8.2000	7.8800	7.9800	-0.250%	19	2,075	+10.276%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+4.302%	1	2,056	+10.000%
2026-03-05	7.6700	7.6700	7.6100	7.6700	+3.789%	15	2,056	+14.733%
2026-03-04	7.2800	7.4000	7.2800	7.3900	+2.213%	15	2,070	+19.080%
2026-03-03	7.3800	7.4300	7.2300	7.2300	+2.553%	10	2,059	+21.715%
2026-03-02	7.0500	7.0700	6.7800	7.0500	+0.714%	8	2,058	+24.823%
2026-02-27	6.6500	7.0000	6.6000	7.0000	+2.941%	25	2,052	+25.714%
2026-02-26	6.6000	6.8800	6.6000	6.8000	+6.250%	22	2,029	+29.412%
2026-02-25	6.4000	6.6000	6.0500	6.4000	-1.991%	329	1,698	+37.500%
2026-02-24	6.4500	6.9000	6.3000	6.5300	+2.031%	425	1,698	+34.763%
2026-02-23	6.7900	6.7900	6.4000	6.4000	-9.732%	343	1,280	+37.500%
2026-02-20	7.3500	7.7000	7.0900	7.0900	-2.877%	36	937	+24.118%
2026-02-19	7.5500	7.5500	7.3000	7.3000	-0.680%	2	911	+20.548%
2026-02-18	7.3400	7.3500	7.3400	7.3500	+2.797%	6	909	+19.728%
2026-02-17	7.5000	7.5000	7.0000	7.1500	-5.298%	10	903	+23.077%
2026-02-13	7.7000	7.7500	7.5500	7.5500	+2.027%	605	302	+16.556%
2026-02-12	7.9000	7.9000	7.4000	7.4000	-5.128%	41	302	+18.919%
2026-02-11	9.0000	9.0000	7.8000	7.8000	-13.812%	38	278	+12.821%
2026-02-10	9.2500	9.2500	9.0500	9.0500	-0.549%	13	240	-2.762%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+3.409%	7	231	-3.297%
2026-02-06	8.6500	8.8000	8.4500	8.8000	+7.317%	12	224	0.000%
2026-02-05	8.2500	8.2500	8.1800	8.2000	-0.726%	13	212	+7.317%
2026-02-04	7.9000	8.2600	7.9000	8.2600	-2.824%	3	205	+6.538%
2026-02-02	8.8100	8.8100	8.5000	8.5000	-3.409%	10	203	+3.529%
2026-01-30	8.8000	8.8000	8.8000	8.8000	-4.348%	1	193	0.000%
2026-01-29	9.7000	9.7000	9.2000	9.2000	-8.000%	9	192	-4.348%
2026-01-28	10.4100	10.4100	10.0000	10.0000	-0.398%	18	183	-12.000%
2026-01-27	10.5000	10.5000	10.0400	10.0400	-8.810%	11	198	-12.351%
2026-01-26	11.0100	11.0100	11.0100	11.0100	+0.548%	1	192	-20.073%
2026-01-22	10.8900	10.9500	10.8600	10.9500	+9.500%	35	193	-19.635%
2026-01-21	10.5000	10.5500	10.0000	10.0000	-2.913%	9	158	-12.000%
2026-01-20	11.2000	11.2000	10.3000	10.3000	-1.905%	7	149	-14.563%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-9.871%	12	130	-16.190%
2026-01-13	12.0000	12.0000	11.6500	11.6500	-12.603%	2	130	-24.464%
2026-01-12	13.3300	13.3300	13.3300	13.3300	-2.273%	5	130	-33.983%
2026-01-07	13.6400	13.6400	13.6400	13.6400	+17.586%	8	125	-35.484%
2026-01-02	11.6000	11.6000	11.6000	11.6000	-11.315%	1	133	-24.138%
2025-12-29	12.7000	13.0800	12.3300	13.0800	+8.638%	10	133	-32.722%
2025-12-17	12.0400	12.0400	12.0400	12.0400	-2.114%	1	124	-26.910%
2025-12-16	12.3000	12.3000	12.3000	12.3000	+2.929%	1	123	-28.455%
2025-12-15	11.6000	11.9500	11.6000	11.9500	-20.333%	6	122	-26.360%
2025-12-08	15.1800	15.1800	15.0000	15.0000	+4.167%	9	127	-41.333%
2025-12-05	14.4000	14.4000	14.4000	14.4000	+6.667%	15	126	-38.889%
2025-12-04	13.4400	13.5000	13.4400	13.5000	+25.000%	2	141	-34.815%
2025-12-03	10.8000	10.8000	10.8000	10.8000	+8.871%	20	140	-18.519%
2025-11-28	9.9200	9.9200	9.9200	9.9200	+4.974%	1	160	-11.290%
2025-11-24	9.4500	9.4500	9.4500	9.4500	0.000%	4	159	-6.878%
2025-11-18	9.4500	9.4500	9.4500	9.4500	0.000%	2	159	-6.878%
2025-11-17	9.7500	9.7500	9.4500	9.4500	-10.000%	16	159	-6.878%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-0.380%	3	161	-16.190%
2025-11-11	10.5500	10.5500	10.5400	10.5400	+2.829%	5	158	-16.509%
2025-11-10	10.2500	10.2500	10.2500	10.2500	+2.500%	10	153	-14.146%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-16.667%	1	163	-12.000%
2025-11-03	12.0000	12.0000	12.0000	12.0000	0.000%	2	166	-26.667%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-10.112%	2	166	-26.667%
2025-10-28	13.3500	13.3500	13.3500	13.3500	-1.111%	1	168	-34.082%
2025-10-27	12.8500	13.5000	12.8500	13.5000	+6.719%	2	167	-34.815%
2025-10-24	12.1000	12.6500	12.1000	12.6500	+20.476%	3	167	-30.435%
2025-10-22	11.0000	11.0000	10.5000	10.5000	-8.297%	3	164	-16.190%
2025-10-17	11.4500	11.4500	11.4500	11.4500	-6.911%	12	165	-23.144%
2025-10-15	13.1500	13.1500	12.3000	12.3000	-5.312%	4	153	-28.455%
2025-10-14	12.3500	12.9900	12.3500	12.9900	-3.778%	8	151	-32.256%
2025-10-13	13.0000	13.5000	13.0000	13.5000	0.000%	4	155	-34.815%
2025-10-10	14.6000	15.3500	13.5000	13.5000	-6.897%	24	151	-34.815%
2025-10-09	12.5400	14.5000	12.5400	14.5000	+29.464%	45	168	-39.310%
2025-10-08	11.0000	11.2900	11.0000	11.2000	+4.673%	23	139	-21.429%
2025-10-07	10.3500	10.7000	10.3500	10.7000	+0.187%	3	116	-17.757%
2025-10-06	10.2000	10.9500	10.2000	10.6800	+20.406%	44	113	-17.603%
2025-10-03	9.1000	9.1000	8.7400	8.8700	+10.875%	8	69	-0.789%
2025-10-02	8.9000	8.9000	8.0000	8.0000	-11.111%	89	65	+10.000%
2025-10-01	9.1500	9.2000	9.0000	9.0000	-5.263%	3	116	-2.222%
2025-09-30	10.3000	10.5000	9.5000	9.5000	+13.772%	12	113	-7.368%
2025-09-29	8.3500	8.3500	8.3500	8.3500	+0.602%	1	103	+5.389%
2025-09-26	8.1100	8.3000	8.1100	8.3000	+1.840%	70	104	+6.024%
2025-09-25	8.0000	8.1500	8.0000	8.1500	-2.976%	3	34	+7.975%
2025-09-24	8.4000	8.4000	8.4000	8.4000	-1.754%	10	31	+4.762%
2025-09-23	8.7000	8.7000	8.5500	8.5500	-4.040%	14	21	+2.924%
2025-09-22	8.9100	8.9100	8.9100	8.9100	+12.785%	1	7	-1.235%
2025-09-19	7.9000	7.9000	7.9000	7.9000	0.000%	4	6	+11.392%
2025-09-18	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	+11.392%

.dark-mode .c1YWyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1YWyN{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C5PATH Jan 21 2028 5.00 Call (PATH280121C00005000)option OPRA

PATH20280121C5
PATH Jan 21 2028 5.00 Call (PATH280121C00005000)
option OPRA