Dark

PATH20280121C37
PATH Jan 21 2028 37.00 Call (PATH280121C00037000)
option OPRA

EOD

Oct 1, 2026

0.9900+23.750%(+0.1900)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.0100	0.8500	0.9900	+23.750%	13	5,956	0.000%
2026-09-30	0.8500	0.8500	0.8000	0.8000	-2.439%	51	5,956	+23.750%
2026-09-29	0.8000	0.8500	0.8000	0.8200	+5.128%	302	5,907	+20.732%
2026-09-28	0.7000	0.7800	0.7000	0.7800	-8.235%	12	5,706	+26.923%
2026-09-25	0.8900	0.8900	0.8500	0.8500	-3.409%	3	5,705	+16.471%
2026-09-24	0.8800	0.8800	0.8800	0.8800	-3.297%	8	5,703	+12.500%
2026-09-23	1.0000	1.0100	0.9000	0.9100	-13.333%	132	5,711	+8.791%
2026-09-22	1.0600	1.1000	1.0500	1.0500	-3.670%	184	5,714	-5.714%
2026-09-21	1.1000	1.2300	1.0900	1.0900	0.000%	13	5,568	-9.174%
2026-09-18	1.0500	1.0900	1.0500	1.0900	-9.917%	11	5,559	-9.174%
2026-09-16	1.2100	1.2100	1.2100	1.2100	-16.552%	4	5,560	-18.182%
2026-09-14	1.2500	1.4500	1.2500	1.4500	+18.852%	3	5,560	-31.724%
2026-09-11	1.2800	1.2800	1.2000	1.2200	+1.667%	5	5,559	-18.852%
2026-09-10	1.2500	1.2500	1.2000	1.2000	+0.840%	2	5,563	-17.500%
2026-09-09	1.2700	1.3200	1.0700	1.1900	-12.500%	70	5,564	-16.807%
2026-09-08	1.4000	1.4200	1.2900	1.3600	-17.576%	1,027	5,584	-27.206%
2026-09-04	1.6900	1.9000	1.2800	1.6500	-36.538%	1,105	6,399	-40.000%
2026-09-03	2.6300	2.7300	2.4400	2.6000	+1.563%	426	6,399	-61.923%
2026-09-02	2.5600	2.5600	2.5600	2.5600	+8.017%	2	6,604	-61.328%
2026-09-01	2.6200	2.6200	2.3100	2.3700	-11.236%	12	6,603	-58.228%
2026-08-31	2.3000	2.7000	2.3000	2.6700	+10.331%	1,712	6,606	-62.921%
2026-08-28	2.5200	2.6800	2.4200	2.4200	-3.968%	232	5,953	-59.091%
2026-08-27	2.2500	2.6300	2.2500	2.5200	+24.138%	84	5,778	-60.714%
2026-08-26	2.0200	2.0600	1.9000	2.0300	-2.871%	6	5,794	-51.232%
2026-08-25	1.9900	2.0900	1.9900	2.0900	-1.415%	59	5,796	-52.632%
2026-08-24	2.0000	2.1200	1.9500	2.1200	+6.533%	66	5,747	-53.302%
2026-08-21	1.8000	2.1300	1.8000	1.9900	+5.851%	37	5,774	-50.251%
2026-08-20	1.8500	1.9000	1.8300	1.8800	+4.444%	51	5,780	-47.340%
2026-08-19	1.8000	1.9500	1.7600	1.8000	-0.552%	155	5,752	-45.000%
2026-08-18	1.6300	1.8600	1.6300	1.8100	-2.688%	243	5,707	-45.304%
2026-08-17	2.1500	2.1500	1.8600	1.8600	-4.615%	31	5,615	-46.774%
2026-08-14	2.4400	2.4400	1.9500	1.9500	-11.364%	75	5,587	-49.231%
2026-08-13	1.7900	2.2100	1.4800	2.2000	+29.412%	128	5,616	-55.000%
2026-08-12	1.8400	1.8400	1.7000	1.7000	-8.108%	2	5,530	-41.765%
2026-08-11	2.1000	2.1000	1.8100	1.8500	-1.070%	785	5,530	-46.486%
2026-08-10	1.6500	1.8700	1.6500	1.8700	+6.250%	31	4,936	-47.059%
2026-08-07	1.6200	1.8200	1.5800	1.7600	+15.789%	58	4,934	-43.750%
2026-08-06	1.3400	1.6700	1.3400	1.5200	0.000%	7	4,946	-34.868%
2026-08-05	1.4200	1.6000	1.4200	1.5200	-3.185%	56	4,945	-34.868%
2026-08-04	1.3300	1.6000	1.2300	1.5700	+15.441%	93	4,949	-36.943%
2026-08-03	1.2500	1.3800	1.2500	1.3600	+7.937%	67	4,938	-27.206%
2026-07-31	1.2200	1.2600	1.2000	1.2600	+24.752%	54	4,939	-21.429%
2026-07-30	1.0100	1.0100	1.0100	1.0100	-24.060%	10	4,939	-1.980%
2026-07-29	1.0400	1.3300	1.0400	1.3300	+12.712%	92	4,939	-25.564%
2026-07-28	0.8100	1.1800	0.8100	1.1800	+3.509%	140	4,937	-16.102%
2026-07-27	1.0100	1.1400	1.0100	1.1400	+21.277%	6	4,939	-13.158%
2026-07-24	0.8300	0.9400	0.8200	0.9400	+16.049%	107	4,940	+5.319%
2026-07-23	0.8500	0.8500	0.8000	0.8100	-8.989%	467	4,840	+22.222%
2026-07-22	0.8800	0.8900	0.8500	0.8900	-19.091%	106	4,500	+11.236%
2026-07-20	1.1000	1.2100	1.0600	1.1000	-0.901%	12	4,459	-10.000%
2026-07-17	1.0300	1.1300	1.0300	1.1100	+0.909%	54	4,459	-10.811%
2026-07-16	1.0100	1.1000	0.9800	1.1000	+18.280%	117	4,460	-10.000%
2026-07-15	1.0600	1.0600	0.9300	0.9300	-15.455%	2	4,445	+6.452%
2026-07-14	1.0600	1.1000	1.0600	1.1000	+4.762%	7	4,447	-10.000%
2026-07-13	1.0100	1.0700	1.0000	1.0500	+1.942%	43	4,448	-5.714%
2026-07-10	1.0300	1.0300	1.0300	1.0300	-5.505%	10	4,448	-3.883%
2026-07-09	0.8100	1.0900	0.8100	1.0900	+22.472%	31	4,458	-9.174%
2026-07-08	0.9000	0.9000	0.8200	0.8900	-11.000%	304	4,457	+11.236%
2026-07-07	1.1700	1.1800	1.0000	1.0000	-6.542%	27	4,455	-1.000%
2026-07-06	1.0000	1.1200	1.0000	1.0700	+3.883%	12	4,445	-7.477%
2026-07-02	0.9400	1.1300	0.9400	1.0300	0.000%	4	4,437	-3.883%
2026-07-01	0.9500	1.0300	0.9500	1.0300	+22.619%	27	4,437	-3.883%
2026-06-30	0.8100	0.8400	0.7900	0.8400	-1.176%	22	4,449	+17.857%
2026-06-29	0.6700	0.8500	0.6700	0.8500	+8.974%	64	4,437	+16.471%
2026-06-26	0.7600	0.7900	0.7000	0.7800	+4.000%	204	4,501	+26.923%
2026-06-25	0.7500	0.7500	0.6700	0.7500	-10.714%	13	4,545	+32.000%
2026-06-24	0.8000	0.8400	0.7700	0.8400	+2.439%	12	4,544	+17.857%
2026-06-23	0.8000	0.8200	0.8000	0.8200	+5.128%	2	4,545	+20.732%
2026-06-22	0.9900	0.9900	0.7500	0.7800	-2.500%	102	4,545	+26.923%
2026-06-18	0.7800	0.8300	0.7800	0.8000	+1.266%	32	4,610	+23.750%
2026-06-17	0.8900	0.9000	0.7900	0.7900	-2.469%	77	4,610	+25.316%
2026-06-16	0.9000	0.9000	0.8100	0.8100	-10.989%	6	4,610	+22.222%
2026-06-15	0.9700	1.0200	0.9100	0.9100	-3.191%	233	4,547	+8.791%
2026-06-12	0.9700	0.9700	0.8200	0.9400	+4.444%	150	4,547	+5.319%
2026-06-11	0.9000	0.9300	0.8000	0.9000	-15.094%	27	4,547	+10.000%
2026-06-10	0.9900	1.0600	0.9400	1.0600	+7.071%	5	4,548	-6.604%
2026-06-09	1.1300	1.2000	0.9200	0.9900	-2.941%	66	4,549	0.000%
2026-06-08	1.1300	1.1500	1.0200	1.0200	-16.393%	120	4,549	-2.941%
2026-06-05	1.3000	1.3500	1.1200	1.2200	-8.955%	286	4,545	-18.852%
2026-06-04	1.3400	1.3800	1.2000	1.3400	+10.744%	716	4,397	-26.119%
2026-06-03	1.2300	1.2800	1.1800	1.2100	-11.679%	482	4,824	-18.182%
2026-06-02	1.5500	1.5600	1.1700	1.3700	-16.970%	224	4,850	-27.737%
2026-06-01	1.3400	1.8400	1.3100	1.6500	+46.018%	739	4,818	-40.000%
2026-05-29	0.8500	1.2000	0.8500	1.1300	-17.518%	468	4,270	-12.389%
2026-05-28	1.2000	1.3900	1.1500	1.3700	+24.545%	395	4,267	-27.737%
2026-05-27	1.2200	1.2200	1.0800	1.1000	-3.509%	290	4,054	-10.000%
2026-05-26	1.1500	1.2200	0.9900	1.1400	+9.615%	449	4,139	-13.158%
2026-05-22	1.1000	1.1400	1.0400	1.0400	+11.828%	31	4,064	-4.808%
2026-05-21	0.9000	0.9500	0.9000	0.9300	-11.429%	37	4,060	+6.452%
2026-05-20	1.0000	1.0500	0.8700	1.0500	+9.375%	55	4,060	-5.714%
2026-05-19	1.1000	1.2100	0.9100	0.9600	-5.882%	45	4,043	+3.125%
2026-05-18	0.8000	1.0800	0.8000	1.0200	+20.000%	47	4,043	-2.941%
2026-05-15	0.7700	0.9000	0.7300	0.8500	+16.438%	267	4,043	+16.471%
2026-05-14	0.6000	0.7300	0.6000	0.7300	+12.308%	118	4,056	+35.616%
2026-05-13	0.7300	0.7300	0.6400	0.6500	-15.584%	133	4,086	+52.308%
2026-05-12	0.8200	0.8200	0.7600	0.7700	-8.333%	57	4,086	+28.571%
2026-05-11	0.9400	0.9400	0.8200	0.8400	+1.205%	52	4,086	+17.857%
2026-05-08	0.8500	0.8500	0.7500	0.8300	-7.778%	64	4,099	+19.277%
2026-05-07	0.8600	0.9200	0.8500	0.9000	+16.883%	248	4,098	+10.000%
2026-05-06	0.7600	0.8000	0.7400	0.7700	-10.465%	91	4,205	+28.571%
2026-05-05	0.8500	0.8600	0.7700	0.8600	-5.495%	39	4,221	+15.116%
2026-05-04	0.8500	0.9300	0.8500	0.9100	+7.059%	17	4,237	+8.791%
2026-05-01	0.8800	0.9000	0.7600	0.8500	+11.842%	63	4,207	+16.471%
2026-04-30	0.7000	0.7700	0.7000	0.7600	+2.703%	177	4,207	+30.263%
2026-04-29	0.7800	0.8000	0.7400	0.7400	-9.756%	206	4,155	+33.784%
2026-04-28	0.8600	0.8600	0.7700	0.8200	+6.494%	11	3,951	+20.732%
2026-04-27	0.8000	0.8000	0.7700	0.7700	-1.282%	2	3,948	+28.571%
2026-04-24	0.7000	0.7800	0.7000	0.7800	+20.000%	4	3,949	+26.923%
2026-04-23	0.7200	0.7500	0.6500	0.6500	-22.619%	30	3,948	+52.308%
2026-04-22	0.8200	0.9000	0.7000	0.8400	-4.545%	39	3,942	+17.857%
2026-04-21	0.8900	1.0600	0.8300	0.8800	+10.000%	226	4,051	+12.500%
2026-04-20	0.7300	0.8000	0.7300	0.8000	+6.667%	8	4,051	+23.750%
2026-04-17	0.8000	0.9500	0.7500	0.7500	-11.765%	383	4,052	+32.000%
2026-04-16	0.8500	0.8500	0.7500	0.8500	+13.333%	106	4,240	+16.471%
2026-04-15	0.7200	0.7900	0.7200	0.7500	+47.059%	62	4,203	+32.000%
2026-04-14	0.6900	0.6900	0.5100	0.5100	-29.167%	9	4,192	+94.118%
2026-04-13	0.6200	0.7200	0.6000	0.7200	+20.000%	43	4,189	+37.500%
2026-04-10	0.6100	0.6500	0.6000	0.6000	-13.043%	8	4,220	+65.000%
2026-04-09	0.7800	0.7800	0.6900	0.6900	-13.750%	123	4,216	+43.478%
2026-04-08	0.9000	0.9000	0.8000	0.8000	-17.526%	5	4,215	+23.750%
2026-04-07	0.9700	0.9700	0.8600	0.9700	+4.301%	6	4,216	+2.062%
2026-04-06	1.2000	1.2000	0.9100	0.9300	-11.429%	61	4,218	+6.452%
2026-04-02	1.0100	1.0500	1.0100	1.0500	0.000%	11	4,213	-5.714%
2026-04-01	1.0900	1.0900	1.0500	1.0500	-0.943%	3	4,213	-5.714%
2026-03-31	1.0600	1.0600	1.0600	1.0600	+6.000%	1	4,215	-6.604%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-9.091%	46	4,214	-1.000%
2026-03-27	1.0100	1.1000	0.9000	1.1000	+4.762%	441	4,214	-10.000%
2026-03-25	1.0800	1.1000	1.0500	1.0500	-6.250%	64	4,130	-5.714%
2026-03-24	1.2500	1.2500	1.1200	1.1200	-15.789%	253	4,110	-11.607%
2026-03-23	1.3300	1.3300	1.3300	1.3300	-11.333%	1	3,861	-25.564%
2026-03-20	1.3800	1.5000	1.3800	1.5000	+1.351%	3	3,861	-34.000%
2026-03-19	1.4700	1.5200	1.4700	1.4800	+5.714%	33	3,859	-33.108%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+3.704%	11	3,869	-29.286%
2026-03-17	1.3500	1.3600	1.3500	1.3500	+3.846%	53	3,869	-26.667%
2026-03-16	1.1500	1.3000	1.1500	1.3000	-1.515%	5	3,870	-23.846%
2026-03-13	1.8600	1.8600	1.3000	1.3200	-4.348%	54	3,875	-25.000%
2026-03-12	1.4800	1.4800	1.3300	1.3800	-10.968%	100	3,918	-28.261%
2026-03-11	1.5200	1.5700	1.4900	1.5500	+5.442%	179	3,884	-36.129%
2026-03-10	1.8000	1.8000	1.3800	1.4700	-9.259%	769	3,705	-32.653%
2026-03-09	1.6100	1.6400	1.6100	1.6200	+14.894%	7	3,026	-38.889%
2026-03-05	1.4500	1.5900	1.4100	1.4100	+4.444%	40	3,025	-29.787%
2026-03-04	1.4000	1.4000	1.3500	1.3500	+0.746%	9	3,024	-26.667%
2026-03-03	1.2800	1.4300	1.2800	1.3400	+4.688%	87	3,018	-26.119%
2026-03-02	1.2300	1.3000	1.2300	1.2800	-1.538%	117	3,030	-22.656%
2026-02-27	1.2200	1.3000	1.2200	1.3000	-5.797%	62	3,030	-23.846%
2026-02-26	1.2000	1.3800	1.2000	1.3800	+36.634%	9	3,030	-28.261%
2026-02-25	1.1500	1.1500	0.9500	1.0100	-12.931%	283	2,774	-1.980%
2026-02-24	1.1000	1.1900	1.1000	1.1600	-0.855%	22	2,774	-14.655%
2026-02-23	1.2600	1.2800	1.1500	1.1700	-13.333%	76	2,773	-15.385%
2026-02-20	1.5700	1.5700	1.3500	1.3500	-6.897%	3	2,782	-26.667%
2026-02-19	1.4100	1.4500	1.4100	1.4500	+3.571%	12	2,781	-31.724%
2026-02-18	1.4000	1.6500	1.4000	1.4000	+2.941%	19	2,781	-29.286%
2026-02-17	1.3000	1.3900	1.2000	1.3600	-9.934%	73	2,770	-27.206%
2026-02-13	1.5500	1.5500	1.5100	1.5100	+11.029%	5	2,764	-34.437%
2026-02-12	1.5300	1.5300	1.3500	1.3600	-13.376%	22	2,764	-27.206%
2026-02-11	1.8200	1.8200	1.4600	1.5700	-16.043%	140	2,760	-36.943%
2026-02-10	2.0000	2.0000	1.8700	1.8700	-3.109%	13	2,810	-47.059%
2026-02-09	1.9400	2.0700	1.9200	1.9300	+5.464%	73	2,800	-48.705%
2026-02-06	1.7500	1.8300	1.5600	1.8300	+11.585%	79	2,776	-45.902%
2026-02-05	1.6600	1.6600	1.6400	1.6400	-3.529%	9	2,764	-39.634%
2026-02-04	1.6800	1.7500	1.2700	1.7000	+9.677%	44	2,757	-41.765%
2026-02-03	1.6200	1.6200	1.5200	1.5500	-12.429%	112	2,758	-36.129%
2026-02-02	2.0600	2.0600	1.7500	1.7700	+1.143%	25	2,860	-44.068%
2026-01-30	1.9500	2.0400	1.7500	1.7500	-12.500%	146	2,870	-43.429%
2026-01-29	2.2600	2.2600	1.9300	2.0000	-12.281%	93	2,825	-50.500%
2026-01-28	2.4800	2.5000	2.2800	2.2800	-1.724%	26	2,805	-56.579%
2026-01-27	2.3500	2.3500	2.3000	2.3200	-10.769%	27	2,813	-57.328%
2026-01-26	2.5000	2.6500	2.5000	2.6000	+4.839%	36	2,816	-61.923%
2026-01-23	2.6000	2.6700	2.4500	2.4800	-0.800%	88	2,828	-60.081%
2026-01-22	2.5000	2.5900	2.2800	2.5000	+11.607%	36	2,822	-60.400%
2026-01-21	2.3900	2.3900	2.2000	2.2400	-2.609%	50	2,798	-55.804%
2026-01-20	2.2000	2.4200	2.2000	2.3000	+4.072%	206	2,791	-56.957%
2026-01-16	2.4500	2.4900	2.2100	2.2100	-11.600%	96	2,791	-55.204%
2026-01-15	2.5600	2.6300	2.5000	2.5000	-3.846%	126	2,791	-60.400%
2026-01-14	2.8500	2.9700	2.6000	2.6000	-7.143%	357	2,758	-61.923%
2026-01-13	3.2000	3.2000	2.8000	2.8000	-21.127%	1,385	2,532	-64.643%
2026-01-12	3.0500	3.6000	3.0000	3.5500	+23.264%	215	1,448	-72.113%
2026-01-09	3.1300	3.1600	2.8800	2.8800	-14.030%	29	1,467	-65.625%
2026-01-08	3.5000	3.5000	3.2000	3.3500	-5.634%	136	1,478	-70.448%
2026-01-07	3.4400	3.6500	3.4100	3.5500	+5.970%	36	1,373	-72.113%
2026-01-06	2.9300	3.3500	2.8500	3.3500	+14.334%	47	1,376	-70.448%
2026-01-05	2.7900	3.2100	2.7900	2.9300	+17.200%	63	1,370	-66.212%
2026-01-02	3.0000	3.0000	2.5000	2.5000	-4.943%	4	1,370	-60.400%
2025-12-31	2.9600	3.2000	2.6300	2.6300	-10.847%	1,013	886	-62.357%
2025-12-30	3.1200	3.1200	2.9500	2.9500	-1.667%	33	886	-66.441%
2025-12-29	2.9000	3.2000	2.8000	3.0000	+2.740%	195	864	-67.000%
2025-12-26	3.0500	3.1500	2.9200	2.9200	-5.806%	27	852	-66.096%
2025-12-24	3.1000	3.2500	3.0000	3.1000	+14.815%	534	326	-68.065%
2025-12-23	2.7000	2.7000	2.5900	2.7000	-4.255%	17	326	-63.333%
2025-12-22	2.9400	2.9400	2.8200	2.8200	+10.588%	10	314	-64.894%
2025-12-19	2.4300	2.7000	2.4300	2.5500	+8.051%	27	309	-61.176%
2025-12-18	2.3600	2.3600	2.3600	2.3600	-11.610%	4	301	-58.051%
2025-12-17	2.8300	3.0500	2.6000	2.6700	+2.692%	173	297	-62.921%
2025-12-16	2.9000	2.9000	2.6000	2.6000	-7.143%	70	147	-61.923%
2025-12-15	3.1800	3.1800	2.7400	2.8000	-16.418%	65	80	-64.643%
2025-12-12	3.0100	3.3500	3.0100	3.3500	-2.047%	4	59	-70.448%
2025-12-11	3.7500	3.7500	3.4200	3.4200	-7.568%	16	56	-71.053%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-9.314%	4	43	-73.243%
2025-12-08	4.4000	4.4000	4.0500	4.0800	+4.615%	42	43	-75.735%
2025-12-05	3.7000	3.9000	3.7000	3.9000	0.000%	5	5	-74.615%

.dark-mode .XkbBnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkbBnZ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C37PATH Jan 21 2028 37.00 Call (PATH280121C00037000)option OPRA

PATH20280121C37
PATH Jan 21 2028 37.00 Call (PATH280121C00037000)
option OPRA