Dark

PATH20280121C35
PATH Jan 21 2028 35.00 Call (PATH280121C00035000)
option OPRA

EOD

Sep 29, 2026

0.8100+2.532%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	0.8100	0.8100	0.8100	+2.532%	3	875	0.000%
2026-09-28	0.7900	0.7900	0.7900	0.7900	-12.222%	2	872	+2.532%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-22.414%	1	872	-10.000%
2026-09-23	1.1600	1.1600	1.1600	1.1600	-12.121%	40	871	-30.172%
2026-09-22	1.3200	1.3200	1.3200	1.3200	-17.500%	3	832	-38.636%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+2.564%	1	833	-49.375%
2026-09-14	1.5600	1.5600	1.5600	1.5600	+16.418%	1	834	-48.077%
2026-09-11	1.3400	1.3400	1.3400	1.3400	+5.512%	2	833	-39.552%
2026-09-09	1.5100	1.5100	1.2700	1.2700	-15.333%	3	833	-36.220%
2026-09-08	1.5000	1.6300	1.4500	1.5000	-18.033%	89	834	-46.000%
2026-09-04	1.8600	1.8700	1.7500	1.8300	-25.911%	255	1,006	-55.738%
2026-09-03	2.9000	3.0000	2.4700	2.4700	-9.854%	310	1,006	-67.206%
2026-09-01	2.8600	2.9000	2.7400	2.7400	-5.517%	5	900	-70.438%
2026-08-31	2.8200	2.9000	2.7900	2.9000	+6.227%	7	899	-72.069%
2026-08-28	2.7300	2.7300	2.7300	2.7300	-2.500%	1	897	-70.330%
2026-08-27	2.4000	2.8000	2.4000	2.8000	+30.233%	5	898	-71.071%
2026-08-26	2.1500	2.3200	1.9900	2.1500	-6.522%	24	898	-62.326%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-0.862%	2	888	-64.783%
2026-08-24	2.3200	2.3200	2.3200	2.3200	+9.434%	1	888	-65.086%
2026-08-21	2.1200	2.1200	2.1200	2.1200	+7.614%	1	887	-61.792%
2026-08-20	2.0000	2.0000	1.9700	1.9700	-3.902%	36	887	-58.883%
2026-08-19	2.0500	2.0500	2.0500	2.0500	+2.500%	1	919	-60.488%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	918	-59.500%
2026-08-17	2.0600	2.1200	2.0200	2.1000	-4.545%	23	918	-61.429%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-12.000%	6	917	-63.182%
2026-08-13	2.0100	2.5000	2.0100	2.5000	+19.048%	7	917	-67.600%
2026-08-11	2.1000	2.1000	2.1000	2.1000	0.000%	35	918	-61.429%
2026-08-10	1.9000	2.1000	1.9000	2.1000	+16.022%	19	918	-61.429%
2026-08-07	1.8100	1.8100	1.8100	1.8100	+6.471%	2	914	-55.249%
2026-08-04	1.4800	1.7000	1.4800	1.7000	+17.241%	111	916	-52.353%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+4.317%	1	915	-44.138%
2026-07-31	1.3900	1.3900	1.3900	1.3900	+6.107%	10	914	-41.727%
2026-07-29	1.3100	1.3100	1.3100	1.3100	+3.150%	20	909	-38.168%
2026-07-28	1.1200	1.2700	1.1200	1.2700	+23.301%	4	909	-36.220%
2026-07-24	1.0300	1.0300	1.0300	1.0300	+28.750%	100	908	-21.359%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-13.043%	1	908	+1.250%
2026-07-22	1.0000	1.0000	0.9200	0.9200	-24.590%	22	909	-11.957%
2026-07-17	1.2200	1.2200	1.2200	1.2200	+14.019%	53	928	-33.607%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-11.570%	3	981	-24.299%
2026-07-14	1.2100	1.2100	1.2100	1.2100	+0.833%	1	981	-33.058%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+12.150%	1	981	-32.500%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+17.582%	22	982	-24.299%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-26.613%	2	973	-10.989%
2026-07-07	1.2400	1.2400	1.2400	1.2400	+1.639%	2	971	-34.677%
2026-07-06	1.1300	1.2200	1.1300	1.2200	+16.190%	2	971	-33.607%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-4.545%	100	1,071	-22.857%
2026-07-01	1.1100	1.1900	1.1000	1.1000	+20.879%	3	1,071	-26.364%
2026-06-30	0.9100	0.9100	0.9100	0.9100	-4.211%	3	1,072	-10.989%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+26.667%	50	1,069	-14.737%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-13.793%	20	1,093	+8.000%
2026-06-23	0.9000	0.9000	0.8600	0.8700	+3.571%	17	1,093	-6.897%
2026-06-22	0.8400	0.8400	0.8400	0.8400	-1.176%	3	1,091	-3.571%
2026-06-18	0.8700	0.8800	0.8500	0.8500	-9.574%	12	1,090	-4.706%
2026-06-17	0.9400	0.9400	0.9400	0.9400	+4.444%	2	1,090	-13.830%
2026-06-16	0.9600	0.9600	0.9000	0.9000	-15.888%	49	1,090	-10.000%
2026-06-15	1.0600	1.0700	1.0600	1.0700	+3.883%	103	998	-24.299%
2026-06-11	1.0000	1.0300	1.0000	1.0300	-7.207%	8	998	-21.359%
2026-06-10	1.1000	1.1100	1.1000	1.1100	+1.835%	15	996	-27.027%
2026-06-09	1.0800	1.1300	1.0800	1.0900	-18.045%	186	991	-25.688%
2026-06-05	1.3300	1.3300	1.3300	1.3300	-5.674%	20	986	-39.098%
2026-06-04	1.3500	1.4200	1.3500	1.4100	+9.302%	51	986	-42.553%
2026-06-03	1.3500	1.3500	1.2900	1.2900	-11.644%	506	941	-37.209%
2026-06-02	1.7500	1.7500	1.4000	1.4600	-18.889%	61	978	-44.521%
2026-06-01	1.5400	1.8000	1.3900	1.8000	+48.760%	216	925	-55.000%
2026-05-29	1.2200	1.3300	0.9200	1.2100	-17.123%	120	820	-33.058%
2026-05-28	1.2500	1.4600	1.2500	1.4600	+22.689%	6	864	-44.521%
2026-05-27	1.2500	1.2500	1.1900	1.1900	-4.800%	5	860	-31.933%
2026-05-26	1.2000	1.2500	1.1800	1.2500	+8.696%	23	865	-35.200%
2026-05-22	1.1000	1.1500	1.1000	1.1500	+15.000%	19	869	-29.565%
2026-05-21	0.9900	1.0000	0.9900	1.0000	-17.355%	25	865	-19.000%
2026-05-19	1.2100	1.2100	1.2100	1.2100	+6.140%	1	865	-33.058%
2026-05-18	1.0700	1.1400	1.0400	1.1400	+18.750%	27	862	-28.947%
2026-05-15	0.7800	0.9600	0.7800	0.9600	+17.073%	8	862	-15.625%
2026-05-14	0.6600	0.8400	0.6600	0.8200	+17.143%	57	861	-1.220%
2026-05-13	0.7800	0.7900	0.5900	0.7000	-14.634%	141	975	+15.714%
2026-05-12	0.8800	0.8800	0.8200	0.8200	-8.889%	54	975	-1.220%
2026-05-11	1.0200	1.0200	0.9000	0.9000	+5.882%	238	975	-10.000%
2026-05-08	0.9000	0.9000	0.8500	0.8500	+3.659%	2	715	-4.706%
2026-04-29	0.9000	0.9000	0.8200	0.8200	-7.865%	7	714	-1.220%
2026-04-28	0.8900	0.8900	0.8900	0.8900	-5.319%	10	713	-8.989%
2026-04-22	0.9500	0.9500	0.9400	0.9400	+4.444%	15	713	-13.830%
2026-04-21	0.9500	0.9500	0.9000	0.9000	+9.756%	94	805	-10.000%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-3.529%	8	805	-1.220%
2026-04-17	0.8700	0.9000	0.8500	0.8500	+6.250%	253	813	-4.706%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+1.266%	10	963	+1.250%
2026-04-14	0.7500	0.8000	0.7500	0.7900	+14.493%	170	963	+2.532%
2026-04-10	0.7000	0.7000	0.6900	0.6900	-5.479%	12	1,053	+17.391%
2026-04-09	0.7500	0.7500	0.7000	0.7300	-9.877%	22	1,055	+10.959%
2026-04-08	0.9500	0.9500	0.8100	0.8100	-12.903%	4	1,053	0.000%
2026-04-07	1.0000	1.0000	0.9300	0.9300	-12.264%	11	1,049	-12.903%
2026-03-27	1.0600	1.0600	1.0600	1.0600	-10.924%	20	1,039	-23.585%
2026-03-26	1.1900	1.1900	1.1900	1.1900	+1.709%	20	1,019	-31.933%
2026-03-24	1.1900	1.1900	1.1700	1.1700	-18.750%	101	1,039	-30.769%
2026-03-23	1.4800	1.5000	1.4400	1.4400	-17.714%	5	938	-43.750%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-14.216%	10	938	-53.714%
2026-03-18	2.0400	2.0400	2.0400	2.0400	+37.838%	5	938	-60.294%
2026-03-17	1.4000	1.4800	1.4000	1.4800	+3.497%	4	933	-45.270%
2026-03-16	1.4300	1.4300	1.4300	1.4300	-16.374%	6	929	-43.357%
2026-03-11	1.4800	1.7100	1.4800	1.7100	+14.000%	167	929	-52.632%
2026-03-10	1.5800	1.5800	1.5000	1.5000	-12.281%	2	779	-46.000%
2026-03-09	1.7100	1.7100	1.7100	1.7100	+6.211%	20	779	-52.632%
2026-03-06	1.6100	1.6100	1.6100	1.6100	-3.012%	2	760	-49.689%
2026-03-05	1.6600	1.6600	1.6600	1.6600	+18.571%	4	760	-51.205%
2026-03-02	1.2400	1.4000	1.2400	1.4000	+6.061%	53	760	-42.143%
2026-02-27	1.3400	1.4100	1.3200	1.3200	-1.493%	9	741	-38.636%
2026-02-26	1.3400	1.3400	1.3400	1.3400	+10.744%	2	732	-39.552%
2026-02-25	1.1600	1.2100	1.1500	1.2100	+1.681%	46	717	-33.058%
2026-02-24	1.2000	1.2500	1.1900	1.1900	-8.462%	3	717	-31.933%
2026-02-23	1.3200	1.3200	1.2800	1.3000	-10.345%	121	715	-37.692%
2026-02-20	1.4500	1.4500	1.4500	1.4500	+0.694%	7	615	-44.138%
2026-02-19	1.4400	1.4400	1.4400	1.4400	+1.408%	2	615	-43.750%
2026-02-18	1.4200	1.4200	1.4200	1.4200	-2.069%	100	615	-42.958%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-12.121%	1	515	-44.138%
2026-02-13	1.5000	1.6500	1.5000	1.6500	+9.272%	14	517	-50.909%
2026-02-12	1.5100	1.5100	1.5100	1.5100	-27.404%	1	517	-46.358%
2026-02-10	2.0800	2.0800	2.0800	2.0800	-1.422%	2	517	-61.058%
2026-02-09	2.1000	2.1100	2.1000	2.1100	+7.107%	16	517	-61.611%
2026-02-06	1.6800	1.9700	1.6800	1.9700	+20.122%	15	518	-58.883%
2026-02-05	1.7100	1.7100	1.6400	1.6400	+2.500%	3	516	-50.610%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-4.192%	40	515	-49.375%
2026-02-03	1.6600	1.6700	1.6600	1.6700	-9.730%	41	515	-51.497%
2026-02-02	1.8700	1.8700	1.8500	1.8500	0.000%	5	515	-56.216%
2026-01-30	2.0000	2.0000	1.8500	1.8500	-9.756%	12	515	-56.216%
2026-01-29	2.1000	2.1400	2.0500	2.0500	-19.291%	8	515	-60.488%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-7.636%	10	514	-68.110%
2026-01-23	2.8700	2.8800	2.7500	2.7500	+4.563%	24	514	-70.545%
2026-01-22	2.5000	2.6300	2.5000	2.6300	+16.372%	2	493	-69.202%
2026-01-21	2.3500	2.3500	2.2600	2.2600	-9.600%	4	492	-64.159%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+1.626%	5	492	-67.600%
2026-01-16	2.6400	2.7000	2.4500	2.4600	-16.327%	39	480	-67.073%
2026-01-15	2.9400	2.9400	2.9400	2.9400	-1.010%	2	480	-72.449%
2026-01-14	2.9700	2.9700	2.9700	2.9700	-2.623%	12	480	-72.727%
2026-01-13	3.2000	3.2000	2.9900	3.0500	-11.594%	67	480	-73.443%
2026-01-12	3.4500	3.4500	3.4500	3.4500	+8.833%	1	464	-76.522%
2026-01-09	3.3500	3.3500	3.1700	3.1700	-17.016%	2	464	-74.448%
2026-01-08	3.8200	3.8200	3.8200	3.8200	+3.243%	2	464	-78.796%
2026-01-07	3.7000	3.7000	3.7000	3.7000	+2.778%	15	464	-78.108%
2026-01-06	3.2000	3.6000	3.2000	3.6000	+14.286%	212	449	-77.500%
2026-01-05	3.1500	3.1500	3.1500	3.1500	+8.997%	1	289	-74.286%
2026-01-02	3.0000	3.0000	2.8800	2.8900	-11.077%	26	289	-71.972%
2025-12-31	3.2500	3.2500	3.2500	3.2500	0.000%	1	266	-75.077%
2025-12-29	3.2500	3.2500	3.2500	3.2500	+18.182%	2	266	-75.077%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-5.822%	1	265	-70.545%
2025-12-22	2.6600	2.9200	2.6600	2.9200	+4.286%	90	175	-72.260%
2025-12-19	2.8000	2.8200	2.6600	2.8000	0.000%	101	175	-71.071%
2025-12-18	2.9500	2.9500	2.8000	2.8000	+2.190%	51	158	-71.071%
2025-12-17	3.0200	3.1000	2.7400	2.7400	-26.933%	42	108	-70.438%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-1.316%	1	108	-78.400%
2025-12-11	4.0400	4.0400	3.8000	3.8000	-5.000%	51	107	-78.684%
2025-12-10	3.9500	4.4500	3.9100	4.0000	-6.977%	56	57	-79.750%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-1.149%	8	6	-81.163%
2025-12-08	4.3500	4.4000	4.3500	4.3500	0.000%	14	14	-81.379%

.dark-mode .l8Xnks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8Xnks{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C35PATH Jan 21 2028 35.00 Call (PATH280121C00035000)option OPRA

PATH20280121C35
PATH Jan 21 2028 35.00 Call (PATH280121C00035000)
option OPRA