Dark

PATH20280121C32
PATH Jan 21 2028 32.00 Call (PATH280121C00032000)
option OPRA

EOD

Sep 30, 2026

1.17+1.739%(+0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.2100	1.1700	1.1700	+1.739%	10	513	0.000%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-19.580%	10	513	+1.739%
2026-09-18	1.4300	1.4300	1.4300	1.4300	-8.333%	16	523	-18.182%
2026-09-16	1.5800	1.5800	1.5600	1.5600	-7.692%	493	514	-25.000%
2026-09-14	1.6700	1.7100	1.6400	1.6900	+5.625%	110	328	-30.769%
2026-09-11	1.6000	1.6000	1.6000	1.6000	0.000%	5	302	-26.875%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-20.398%	10	297	-26.875%
2026-09-04	2.0100	2.0100	2.0100	2.0100	-38.154%	1	297	-41.791%
2026-09-03	3.3000	3.4000	3.2500	3.2500	0.000%	137	297	-64.000%
2026-09-01	3.2000	3.2500	3.2000	3.2500	+2.848%	3	433	-64.000%
2026-08-28	3.1600	3.1600	3.1600	3.1600	-1.250%	1	430	-62.975%
2026-08-27	3.0000	3.2500	3.0000	3.2000	+26.482%	17	429	-63.438%
2026-08-21	2.3700	2.5300	2.3700	2.5300	+10.000%	20	415	-53.755%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-12.548%	2	415	-49.130%
2026-08-14	2.6300	2.6300	2.6300	2.6300	+11.915%	10	415	-55.513%
2026-08-13	2.3500	2.3500	2.3500	2.3500	+2.620%	46	415	-50.213%
2026-08-11	2.4200	2.4200	2.2900	2.2900	-0.435%	2	417	-48.908%
2026-08-10	2.3600	2.3600	2.3000	2.3000	+4.545%	4	417	-49.130%
2026-08-07	2.3800	2.3800	2.2000	2.2000	+29.412%	110	418	-46.818%
2026-08-04	1.6900	1.7600	1.6900	1.7000	+66.667%	3	470	-31.176%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-24.444%	10	471	+14.706%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-5.594%	10	461	-13.333%
2026-07-07	1.4300	1.4300	1.4000	1.4300	+11.719%	4	471	-18.182%
2026-07-01	1.1900	1.2800	1.1900	1.2800	+28.000%	2	472	-8.594%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-9.910%	5	487	+17.000%
2026-06-17	1.1100	1.1100	1.1100	1.1100	+7.767%	10	487	+5.405%
2026-06-16	1.0300	1.0300	1.0300	1.0300	-26.950%	1	487	+13.592%
2026-06-05	1.3000	1.4100	1.3000	1.4100	-18.497%	2	488	-17.021%
2026-06-04	1.7300	1.7300	1.7300	1.7300	+8.125%	1	488	-32.370%
2026-06-02	1.8000	1.8000	1.6000	1.6000	-15.344%	2	487	-26.875%
2026-06-01	1.8900	1.8900	1.8900	1.8900	+19.620%	10	485	-38.095%
2026-05-28	1.5500	1.6000	1.5500	1.5800	+17.037%	4	495	-25.949%
2026-05-27	1.6800	1.6800	1.3500	1.3500	-4.255%	3	491	-13.333%
2026-05-26	1.3100	1.4500	1.2800	1.4100	+22.609%	50	491	-17.021%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-8.730%	3	461	+1.739%
2026-05-15	0.9000	1.2600	0.9000	1.2600	+28.571%	10	461	-7.143%
2026-05-14	0.9800	0.9800	0.9800	0.9800	+24.051%	1	460	+19.388%
2026-05-13	0.8200	0.8200	0.7900	0.7900	-16.842%	94	424	+48.101%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-5.000%	1	424	+23.158%
2026-05-11	1.0300	1.0300	1.0000	1.0000	0.000%	12	424	+17.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-9.091%	6	426	+17.000%
2026-04-21	1.1000	1.1000	1.1000	1.1000	+32.530%	5	426	+6.364%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-1.190%	3	426	+40.964%
2026-04-13	0.8400	0.8400	0.8400	0.8400	+7.692%	5	429	+39.286%
2026-04-10	0.7700	0.7800	0.7700	0.7800	-26.415%	43	429	+50.000%
2026-04-08	1.1300	1.1300	1.0600	1.0600	-10.924%	27	386	+10.377%
2026-04-07	1.2200	1.2200	1.1900	1.1900	-9.160%	3	386	-1.681%
2026-04-01	1.2400	1.3100	1.2300	1.3100	+3.968%	5	384	-10.687%
2026-03-31	1.3400	1.3400	1.2600	1.2600	-5.263%	5	385	-7.143%
2026-03-30	1.3300	1.3300	1.3300	1.3300	-0.746%	5	382	-12.030%
2026-03-26	1.3400	1.3400	1.3400	1.3400	-6.944%	3	377	-12.687%
2026-03-25	1.4400	1.4400	1.4400	1.4400	-17.714%	4	374	-18.750%
2026-03-23	1.7400	1.7500	1.7400	1.7500	-2.778%	13	370	-33.143%
2026-03-20	1.8000	1.8000	1.8000	1.8000	+10.429%	6	357	-35.000%
2026-03-16	1.6300	1.6300	1.6300	1.6300	0.000%	1	351	-28.221%
2026-03-12	1.6200	1.6600	1.6200	1.6300	-10.440%	3	352	-28.221%
2026-03-10	1.9800	1.9800	1.7400	1.8200	-5.208%	12	353	-35.714%
2026-03-09	1.9200	1.9200	1.9200	1.9200	+31.507%	26	342	-39.063%
2026-03-02	1.4600	1.4600	1.4600	1.4600	-2.667%	1	316	-19.863%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+6.383%	19	317	-22.000%
2026-02-24	1.4400	1.4400	1.4100	1.4100	+0.714%	6	298	-17.021%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-13.580%	1	293	-16.429%
2026-02-20	1.7400	1.7400	1.6200	1.6200	-2.410%	2	293	-27.778%
2026-02-19	1.6600	1.6600	1.6600	1.6600	-2.353%	2	291	-29.518%
2026-02-13	1.4500	1.9800	1.4500	1.7000	+18.881%	4	291	-31.176%
2026-02-12	1.6700	1.8200	1.4300	1.4300	-30.244%	12	291	-18.182%
2026-02-11	2.0500	2.0500	2.0500	2.0500	-13.502%	5	281	-42.927%
2026-02-10	2.3700	2.3700	2.3700	2.3700	-4.049%	1	276	-50.633%
2026-02-09	2.4500	2.4700	2.4100	2.4700	+15.962%	20	276	-52.632%
2026-02-06	2.1300	2.1300	2.1300	2.1300	+4.926%	25	256	-45.070%
2026-02-05	1.8700	2.0300	1.8700	2.0300	+3.571%	2	256	-42.365%
2026-02-04	1.6500	1.9600	1.6500	1.9600	-10.909%	4	255	-40.306%
2026-02-02	2.2000	2.2200	2.2000	2.2000	-6.383%	102	256	-46.818%
2026-01-30	2.3400	2.3500	2.3000	2.3500	-6.000%	15	155	-50.213%
2026-01-29	2.5300	2.5300	2.5000	2.5000	-19.094%	52	141	-53.200%
2026-01-26	2.9400	3.2100	2.9400	3.0900	+4.746%	35	89	-62.136%
2026-01-23	2.9800	2.9800	2.9400	2.9500	+10.902%	27	79	-60.339%
2026-01-20	2.6600	2.6600	2.6600	2.6600	-7.317%	9	58	-56.015%
2026-01-16	2.8900	2.8900	2.8700	2.8700	-6.818%	6	49	-59.233%
2026-01-15	3.0800	3.0800	3.0800	3.0800	-11.239%	1	49	-62.013%
2026-01-14	3.4700	3.4700	3.4700	3.4700	+3.582%	20	48	-66.282%
2026-01-13	3.4200	3.4200	3.3500	3.3500	-8.219%	5	28	-65.075%
2026-01-09	3.6500	3.6500	3.6500	3.6500	+15.873%	2	26	-67.945%
2026-01-02	3.3000	3.3000	3.1500	3.1500	-13.699%	2	25	-62.857%
2025-12-30	3.7000	3.7000	3.6200	3.6500	+1.955%	14	25	-67.945%
2025-12-29	3.6100	3.6500	3.5800	3.5800	+14.377%	19	25	-67.318%
2025-12-23	3.1100	3.1300	3.1000	3.1300	-0.635%	13	20	-62.620%
2025-12-18	3.1500	3.1500	3.1500	3.1500	+0.962%	2	7	-62.857%
2025-12-17	3.0500	3.1200	3.0500	3.1200	-32.903%	5	5	-62.500%
2025-12-08	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-74.839%

.dark-mode .sFcDxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFcDxc{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C32PATH Jan 21 2028 32.00 Call (PATH280121C00032000)option OPRA

PATH20280121C32
PATH Jan 21 2028 32.00 Call (PATH280121C00032000)
option OPRA