Dark

PATH20280121C30
PATH Jan 21 2028 30.00 Call (PATH280121C00030000)
option OPRA

EOD

Aug 18, 2026

2.52-1.176%(-0.03)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3000	2.5900	2.3000	2.5200	-1.176%	17	6,374	0.000%
2026-08-17	2.6400	2.6800	2.5000	2.5500	-0.391%	50	6,377	-1.176%
2026-08-14	3.1000	3.1000	2.5600	2.5600	-17.419%	124	6,377	-1.563%
2026-08-13	2.2400	3.1000	2.2400	3.1000	+29.167%	171	6,438	-18.710%
2026-08-12	2.3600	2.4000	2.3600	2.4000	-7.692%	102	6,393	+5.000%
2026-08-11	2.5200	2.6700	2.5200	2.6000	+1.563%	168	6,393	-3.077%
2026-08-10	2.4300	2.5900	2.4200	2.5600	+3.226%	56	6,449	-1.563%
2026-08-07	2.1800	2.5000	2.0600	2.4800	+19.807%	64	6,453	+1.613%
2026-08-06	1.9400	2.1300	1.9400	2.0700	+0.485%	18	6,480	+21.739%
2026-08-05	2.0500	2.0600	2.0500	2.0600	-4.186%	6	6,479	+22.330%
2026-08-04	1.8200	2.1500	1.8200	2.1500	+16.216%	69	6,477	+17.209%
2026-08-03	1.8500	1.8500	1.8000	1.8500	+8.824%	26	6,532	+36.216%
2026-07-31	1.6400	1.7000	1.6400	1.7000	+10.390%	18	6,531	+48.235%
2026-07-30	1.5100	1.5400	1.5100	1.5400	-10.465%	18	6,515	+63.636%
2026-07-29	1.5600	1.7200	1.5200	1.7200	+11.688%	13	6,530	+46.512%
2026-07-28	1.4900	1.5500	1.4000	1.5400	+10.000%	261	6,533	+63.636%
2026-07-27	1.2800	1.4000	1.2800	1.4000	+3.704%	4	6,681	+80.000%
2026-07-24	1.0400	1.3500	1.0400	1.3500	+26.168%	110	6,683	+86.667%
2026-07-23	1.1900	1.2800	1.0700	1.0700	-6.957%	219	6,673	+135.514%
2026-07-22	1.4100	1.4100	1.0500	1.1500	-25.806%	335	6,683	+119.130%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-1.274%	1	6,478	+62.581%
2026-07-17	1.4600	1.5800	1.4000	1.5700	+3.974%	17	6,479	+60.510%
2026-07-16	1.3500	1.5200	1.2400	1.5100	+4.138%	62	6,480	+66.887%
2026-07-15	1.5600	1.5600	1.3500	1.4500	-1.361%	7	6,541	+73.793%
2026-07-14	1.3400	1.5200	1.3400	1.4700	+4.255%	1,002	6,545	+71.429%
2026-07-13	1.4800	1.5000	1.4000	1.4100	+5.224%	21	6,745	+78.723%
2026-07-10	1.4700	1.4700	1.3400	1.3400	-0.741%	42	6,760	+88.060%
2026-07-09	1.2200	1.4100	1.1500	1.3500	+9.756%	14	6,759	+86.667%
2026-07-08	1.2000	1.2500	1.2000	1.2300	-10.870%	96	6,757	+104.878%
2026-07-07	1.5800	1.5900	1.3000	1.3800	-11.538%	102	6,763	+82.609%
2026-07-06	1.4000	1.5900	1.4000	1.5600	+11.429%	94	6,693	+61.538%
2026-07-02	1.3400	1.4000	1.1600	1.4000	-0.709%	131	6,863	+80.000%
2026-07-01	1.2800	1.4100	1.1600	1.4100	+22.609%	172	6,863	+78.723%
2026-06-30	1.1000	1.1500	1.1000	1.1500	-8.000%	18	7,004	+119.130%
2026-06-29	1.1500	1.2500	1.0500	1.2500	+5.932%	66	6,989	+101.600%
2026-06-26	0.9800	1.1800	0.9800	1.1800	+19.192%	175	6,949	+113.559%
2026-06-25	0.9800	0.9900	0.9800	0.9900	-10.000%	11	7,004	+154.545%
2026-06-24	1.0700	1.2200	1.0600	1.1000	+4.762%	213	7,015	+129.091%
2026-06-23	1.1200	1.1500	1.0500	1.0500	-0.943%	77	7,033	+140.000%
2026-06-22	1.0600	1.1100	1.0400	1.0600	-2.752%	37	7,019	+137.736%
2026-06-18	1.1100	1.1100	1.0400	1.0900	-1.802%	179	6,832	+131.193%
2026-06-17	1.2000	1.2000	1.1000	1.1100	-7.500%	105	6,832	+127.027%
2026-06-16	1.2000	1.2500	1.1400	1.2000	-11.765%	114	6,832	+110.000%
2026-06-15	1.2500	1.3600	1.2500	1.3600	+13.333%	81	6,790	+85.294%
2026-06-12	1.2000	1.2300	1.0600	1.2000	-5.512%	53	6,790	+110.000%
2026-06-11	1.2200	1.2700	1.2200	1.2700	-5.926%	11	6,790	+98.425%
2026-06-10	1.3500	1.3500	1.3500	1.3500	+6.299%	10	6,789	+86.667%
2026-06-09	1.4000	1.4000	1.2000	1.2700	-12.414%	108	6,779	+98.425%
2026-06-08	1.4900	1.5000	1.4400	1.4500	-2.685%	35	6,801	+73.793%
2026-06-05	1.6000	1.6000	1.4500	1.4900	-14.857%	85	6,805	+69.128%
2026-06-04	1.5200	1.7500	1.5200	1.7500	+6.061%	52	6,873	+44.000%
2026-06-03	1.9900	1.9900	1.6200	1.6500	-10.811%	61	6,918	+52.727%
2026-06-02	2.0000	2.0000	1.7600	1.8500	-11.905%	46	6,957	+36.216%
2026-06-01	1.8300	2.1700	1.7000	2.1000	+26.506%	224	6,925	+20.000%
2026-05-29	1.3500	1.6900	1.1500	1.6600	-1.190%	132	6,947	+51.807%
2026-05-28	1.5600	1.8500	1.5600	1.6800	+12.000%	249	6,876	+50.000%
2026-05-27	1.5400	1.8700	1.4500	1.5000	-3.226%	142	6,744	+68.000%
2026-05-26	1.4300	1.7000	1.4300	1.5500	+11.511%	29	6,671	+62.581%
2026-05-22	1.4500	1.4500	1.3500	1.3900	+6.923%	191	6,644	+81.295%
2026-05-21	1.3300	1.3300	1.3000	1.3000	-7.801%	16	6,745	+93.846%
2026-05-20	1.3500	1.4100	1.3300	1.4100	+11.905%	80	6,745	+78.723%
2026-05-19	1.5300	1.5300	1.2600	1.2600	-3.077%	282	6,430	+100.000%
2026-05-18	1.2500	1.3700	1.1900	1.3000	+20.370%	253	6,430	+93.846%
2026-05-15	1.0000	1.2300	1.0000	1.0800	+5.882%	560	6,430	+133.333%
2026-05-14	0.9200	1.0500	0.8900	1.0200	+13.333%	102	5,942	+147.059%
2026-05-13	0.9800	1.0000	0.8700	0.9000	-10.891%	275	5,730	+180.000%
2026-05-12	1.1500	1.1500	1.0100	1.0100	-8.182%	40	5,730	+149.505%
2026-05-11	1.2000	1.2000	1.1000	1.1000	-4.348%	12	5,730	+129.091%
2026-05-08	1.1500	1.2000	1.0500	1.1500	0.000%	51	5,720	+119.130%
2026-05-07	1.2300	1.2800	1.1500	1.1500	+3.604%	160	5,733	+119.130%
2026-05-06	1.1400	1.1500	1.0200	1.1100	-3.478%	94	5,784	+127.027%
2026-05-05	1.2000	1.2000	1.1200	1.1500	-5.738%	60	5,763	+119.130%
2026-05-04	1.3100	1.3100	1.2200	1.2200	+3.390%	26	5,725	+106.557%
2026-05-01	1.1000	1.2400	1.1000	1.1800	+13.462%	8	5,730	+113.559%
2026-04-30	1.0900	1.0900	1.0400	1.0400	-5.455%	19	5,730	+142.308%
2026-04-29	1.0900	1.1300	1.0100	1.1000	-4.348%	12	5,725	+129.091%
2026-04-28	1.1500	1.2000	1.1300	1.1500	+4.545%	184	5,723	+119.130%
2026-04-27	1.1000	1.1300	1.1000	1.1000	0.000%	69	5,689	+129.091%
2026-04-24	1.0400	1.1000	0.8500	1.1000	+7.843%	125	5,682	+129.091%
2026-04-23	1.0100	1.0200	0.9800	1.0200	-8.929%	15	5,699	+147.059%
2026-04-22	1.2500	1.3100	1.1200	1.1200	-5.882%	269	5,693	+125.000%
2026-04-21	1.1800	1.3000	1.1800	1.1900	+19.000%	41	5,787	+111.765%
2026-04-20	1.0100	1.0100	1.0000	1.0000	0.000%	3	5,787	+152.000%
2026-04-17	1.1500	1.2000	0.9300	1.0000	-13.793%	422	5,787	+152.000%
2026-04-16	1.2100	1.2500	1.1000	1.1600	+3.571%	89	5,652	+117.241%
2026-04-15	1.0000	1.1300	1.0000	1.1200	+13.131%	524	5,725	+125.000%
2026-04-14	0.9900	1.0200	0.9000	0.9900	+4.211%	53	5,656	+154.545%
2026-04-13	0.8500	1.0500	0.8500	0.9500	-1.042%	45	5,685	+165.263%
2026-04-10	0.9700	1.0400	0.8400	0.9600	+1.053%	554	5,676	+162.500%
2026-04-09	1.0200	1.0500	0.9000	0.9500	-10.377%	41	5,319	+165.263%
2026-04-08	1.4000	1.4000	1.0600	1.0600	-15.873%	173	5,301	+137.736%
2026-04-07	1.3300	1.3300	1.2600	1.2600	-5.263%	8	5,211	+100.000%
2026-04-06	1.5400	1.5400	1.3000	1.3300	-8.276%	537	5,207	+89.474%
2026-04-02	1.5800	1.5800	1.4500	1.4500	+5.072%	4	5,490	+73.793%
2026-04-01	1.5200	1.5200	1.3800	1.3800	-2.128%	46	5,490	+82.609%
2026-03-31	1.4000	1.4200	1.4000	1.4100	+4.444%	15	5,485	+78.723%
2026-03-30	1.4100	1.4400	1.3500	1.3500	-3.571%	11	5,486	+86.667%
2026-03-27	1.3500	1.4200	1.3400	1.4000	-3.448%	113	5,486	+80.000%
2026-03-25	1.5500	1.6000	1.4000	1.4500	-7.051%	73	5,527	+73.793%
2026-03-24	1.6700	1.6700	1.5000	1.5600	-15.676%	66	5,494	+61.538%
2026-03-23	1.8500	1.8800	1.7900	1.8500	-5.128%	57	5,443	+36.216%
2026-03-20	1.8100	1.9700	1.8100	1.9500	0.000%	15	5,395	+29.231%
2026-03-19	2.0000	2.0600	1.9500	1.9500	+9.551%	12	5,396	+29.231%
2026-03-17	1.8000	1.8100	1.7800	1.7800	-0.559%	10	5,405	+41.573%
2026-03-16	1.7700	1.8200	1.7000	1.7900	+1.705%	19	5,404	+40.782%
2026-03-13	1.9200	2.0200	1.7200	1.7600	+4.142%	154	5,418	+43.182%
2026-03-12	1.6000	1.9200	1.6000	1.6900	-20.657%	203	5,570	+49.112%
2026-03-11	2.0300	2.1300	1.8000	2.1300	+12.698%	253	5,557	+18.310%
2026-03-10	2.0200	2.0700	1.8300	1.8900	-10.000%	165	5,327	+33.333%
2026-03-09	2.0800	2.1000	2.0500	2.1000	+5.000%	24	5,237	+20.000%
2026-03-06	1.9000	2.0000	1.9000	2.0000	+7.527%	29	5,227	+26.000%
2026-03-05	1.9000	1.9500	1.8600	1.8600	+5.085%	104	5,218	+35.484%
2026-03-04	1.7700	1.7700	1.7000	1.7700	-1.117%	87	5,216	+42.373%
2026-03-03	1.6800	1.8100	1.5500	1.7900	+11.875%	208	5,301	+40.782%
2026-03-02	1.6200	1.6600	1.5900	1.6000	-6.433%	67	5,295	+57.500%
2026-02-27	1.5100	1.7100	1.4000	1.7100	+8.917%	36	5,270	+47.368%
2026-02-26	1.4400	1.6000	1.4400	1.5700	+12.143%	106	5,266	+60.510%
2026-02-25	1.4700	1.4700	1.3000	1.4000	-5.405%	160	5,170	+80.000%
2026-02-24	1.4800	1.5600	1.4400	1.4800	+1.370%	114	5,170	+70.270%
2026-02-23	1.6300	1.6500	1.4600	1.4600	-13.095%	83	5,087	+72.603%
2026-02-20	1.8200	1.8900	1.6400	1.6800	-6.667%	127	5,058	+50.000%
2026-02-19	1.7600	1.8100	1.7400	1.8000	+1.695%	36	5,098	+40.000%
2026-02-18	1.8000	1.9200	1.7300	1.7700	+1.143%	777	5,068	+42.373%
2026-02-17	1.7000	1.7500	1.6700	1.7500	-7.895%	274	4,856	+44.000%
2026-02-13	1.9200	2.0900	1.9000	1.9000	+4.972%	29	4,772	+32.632%
2026-02-12	2.0000	2.0000	1.7300	1.8100	-8.122%	214	4,772	+39.227%
2026-02-11	2.0900	2.3000	1.9500	1.9700	-19.592%	166	4,697	+27.919%
2026-02-10	2.6500	2.6500	2.4500	2.4500	-0.407%	10	4,645	+2.857%
2026-02-09	2.5600	2.5900	2.4500	2.4600	+2.500%	36	4,643	+2.439%
2026-02-06	2.1700	2.4000	2.1700	2.4000	+15.385%	137	4,625	+5.000%
2026-02-05	2.1000	2.2100	2.0000	2.0800	+5.051%	113	4,594	+21.154%
2026-02-04	2.0100	2.1500	1.9800	1.9800	+3.125%	17	4,647	+27.273%
2026-02-03	1.9000	2.1300	1.9000	1.9200	-13.901%	245	4,640	+31.250%
2026-02-02	2.2900	2.3700	2.2100	2.2300	+0.450%	112	4,639	+13.004%
2026-01-30	2.4000	2.4500	2.2200	2.2200	-9.388%	138	4,736	+13.514%
2026-01-29	2.7500	2.7500	2.4500	2.4500	-15.517%	467	4,739	+2.857%
2026-01-28	3.1000	3.1000	2.8800	2.9000	-4.918%	59	4,364	-13.103%
2026-01-27	3.0500	3.0500	2.8800	3.0500	-8.955%	102	4,348	-17.377%
2026-01-26	3.4900	3.4900	3.2500	3.3500	+4.688%	48	4,350	-24.776%
2026-01-23	3.3200	3.4000	3.1500	3.2000	-3.030%	46	4,383	-21.250%
2026-01-22	3.0000	3.3000	3.0000	3.3000	+15.789%	185	4,388	-23.636%
2026-01-21	2.9900	2.9900	2.7500	2.8500	0.000%	30	4,392	-11.579%
2026-01-20	2.8500	3.1500	2.7900	2.8500	-3.716%	225	4,391	-11.579%
2026-01-16	3.1000	3.2500	2.9500	2.9600	-7.788%	497	4,419	-14.865%
2026-01-15	3.4000	3.4000	3.2000	3.2100	-5.588%	100	4,419	-21.495%
2026-01-14	3.6500	3.6500	3.2100	3.4000	-8.356%	310	4,443	-25.882%
2026-01-13	3.8500	3.9000	3.5500	3.7100	-12.293%	238	4,440	-32.075%
2026-01-12	3.9500	4.3800	3.9500	4.2300	+11.316%	246	4,390	-40.426%
2026-01-09	4.0500	4.0500	3.7000	3.8000	-5.000%	27	4,426	-33.684%
2026-01-08	4.3000	4.3000	4.0000	4.0000	-10.314%	15	4,406	-37.000%
2026-01-07	4.2900	4.5200	4.2500	4.4600	+6.190%	53	4,397	-43.498%
2026-01-06	3.6000	4.2500	3.5500	4.2000	+15.068%	78	4,401	-40.000%
2026-01-05	3.5500	3.7500	3.4100	3.6500	+2.817%	752	4,397	-30.959%
2026-01-02	3.8000	3.8000	3.4000	3.5500	-8.269%	80	4,076	-29.014%
2025-12-31	3.8500	3.8700	3.8500	3.8700	+0.519%	81	4,055	-34.884%
2025-12-30	3.8500	3.9500	3.8000	3.8500	-1.282%	56	4,055	-34.545%
2025-12-29	3.6600	4.0600	3.6600	3.9000	+2.632%	717	4,012	-35.385%
2025-12-26	3.9500	3.9500	3.7500	3.8000	-5.000%	136	4,237	-33.684%
2025-12-24	3.9500	4.0800	3.7700	4.0000	+21.212%	95	4,202	-37.000%
2025-12-23	3.7500	3.7500	3.2500	3.3000	-12.000%	100	4,202	-23.636%
2025-12-22	3.5600	3.7500	3.5000	3.7500	+13.636%	300	4,214	-32.800%
2025-12-19	3.4000	3.4500	3.3000	3.3000	-2.941%	15	4,165	-23.636%
2025-12-18	3.4600	3.5000	3.4000	3.4000	+1.493%	46	4,171	-25.882%
2025-12-17	3.7000	3.7000	3.2500	3.3500	-5.634%	39	4,126	-24.776%
2025-12-16	3.7000	3.7000	3.5000	3.5500	0.000%	96	4,123	-29.014%
2025-12-15	4.1400	4.1400	3.5000	3.5500	-14.868%	129	4,141	-29.014%
2025-12-12	4.7000	4.7000	4.1000	4.1700	-7.333%	38	4,123	-39.568%
2025-12-11	4.7600	4.7600	4.4500	4.5000	-7.216%	51	4,102	-44.000%
2025-12-10	4.7600	4.9000	4.6300	4.8500	-4.902%	15	4,060	-48.041%
2025-12-09	5.3000	5.3500	5.1000	5.1000	+2.410%	14	4,059	-50.588%
2025-12-08	5.2000	5.3500	4.7500	4.9800	+4.184%	368	4,056	-49.398%
2025-12-05	4.6000	5.0000	4.0000	4.7800	-0.417%	194	4,285	-47.280%
2025-12-04	3.5000	4.8500	3.5000	4.8000	+45.455%	245	4,404	-47.500%
2025-12-03	3.1000	3.4000	3.0000	3.3000	+6.796%	372	4,493	-23.636%
2025-12-02	3.0400	3.2000	3.0200	3.0900	+6.186%	100	4,182	-18.447%
2025-12-01	2.7700	2.9600	2.7500	2.9100	+4.301%	749	4,125	-13.402%
2025-11-28	2.6900	2.9000	2.5800	2.7900	+3.333%	133	3,824	-9.677%
2025-11-26	2.6400	2.7800	2.5900	2.7000	+2.662%	97	3,723	-6.667%
2025-11-25	2.5000	2.6800	2.4200	2.6300	+7.347%	51	3,723	-4.183%
2025-11-24	2.3500	2.5500	2.3500	2.4500	+4.255%	83	3,678	+2.857%
2025-11-21	2.3400	2.3900	2.0400	2.3500	+2.620%	157	3,640	+7.234%
2025-11-20	2.8000	2.8000	2.2900	2.2900	-14.552%	433	3,709	+10.044%
2025-11-19	2.9800	2.9800	2.6100	2.6800	-6.620%	46	3,603	-5.970%
2025-11-18	2.8700	2.8700	2.6900	2.8700	+2.500%	168	3,588	-12.195%
2025-11-17	3.0000	3.0000	2.7500	2.8000	-6.040%	134	3,571	-10.000%
2025-11-14	2.9700	3.1700	2.9000	2.9800	-3.871%	106	3,524	-15.436%
2025-11-13	3.3000	3.4000	3.0000	3.1000	-4.025%	140	3,518	-18.710%
2025-11-12	3.4000	3.4000	3.1000	3.2300	-3.003%	31	3,511	-21.981%
2025-11-11	3.3000	3.4000	3.2000	3.3300	+2.778%	615	3,497	-24.324%
2025-11-10	3.2000	3.4000	3.0500	3.2400	+1.250%	392	3,280	-22.222%
2025-11-07	3.0000	3.3500	2.9400	3.2000	-1.538%	383	3,258	-21.250%
2025-11-06	3.4500	3.4500	3.0000	3.2500	-8.451%	99	2,901	-22.462%
2025-11-05	3.3500	3.8000	3.1100	3.5500	+9.231%	250	2,857	-29.014%
2025-11-04	3.9300	3.9300	3.2500	3.2500	-23.529%	293	2,668	-22.462%
2025-11-03	4.4100	4.4100	4.0000	4.2500	+3.912%	10	2,436	-40.706%
2025-10-31	4.2000	4.6000	4.0900	4.0900	-2.619%	59	2,436	-38.386%
2025-10-30	4.2000	4.4700	4.0000	4.2000	-5.618%	30	2,424	-40.000%
2025-10-29	4.4400	4.6000	4.2300	4.4500	-2.412%	31	2,449	-43.371%
2025-10-28	5.0000	5.1500	4.4900	4.5600	-6.173%	57	2,450	-44.737%
2025-10-27	4.5500	5.0000	4.3500	4.8600	+11.724%	153	2,429	-48.148%
2025-10-24	3.7500	4.5000	3.7500	4.3500	+16.935%	205	2,429	-42.069%
2025-10-23	3.6200	3.8500	3.5000	3.7200	+3.911%	17	2,304	-32.258%
2025-10-22	3.8000	3.8000	3.5000	3.5800	-16.744%	163	2,303	-29.609%
2025-10-21	3.9300	4.4500	3.9300	4.3000	+4.878%	60	2,282	-41.395%
2025-10-20	4.1300	4.3500	3.9800	4.1000	+3.797%	40	2,242	-38.537%
2025-10-17	4.2000	4.4000	3.8500	3.9500	-5.952%	452	2,209	-36.203%
2025-10-16	5.0000	5.6000	4.0000	4.2000	-14.286%	1,226	2,440	-40.000%
2025-10-15	5.1500	5.1500	4.6000	4.9000	+4.478%	317	2,145	-48.571%
2025-10-14	4.9000	4.9000	4.4500	4.6900	-7.129%	877	2,082	-46.269%
2025-10-13	5.1500	5.2500	4.8200	5.0500	+6.316%	213	1,357	-50.099%
2025-10-10	5.4000	5.5700	4.5000	4.7500	-11.215%	645	1,273	-46.947%
2025-10-09	4.0000	5.5000	4.0000	5.3500	+65.635%	623	0	-52.897%
2025-10-08	3.5500	3.5500	3.1500	3.2300	+11.379%	149	0	-21.981%
2025-10-07	3.0000	3.2500	2.8000	2.9000	0.000%	433	0	-13.103%

.dark-mode .T2tZPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2tZPT{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C30PATH Jan 21 2028 30.00 Call (PATH280121C00030000)option OPRA

PATH20280121C30
PATH Jan 21 2028 30.00 Call (PATH280121C00030000)
option OPRA