Dark

PATH20280121C30
PATH Jan 21 2028 30.00 Call (PATH280121C00030000)
option OPRA

EOD

Oct 1, 2026

1.40+18.644%(+0.22)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4000	1.3000	1.4000	+18.644%	37	6,259	0.000%
2026-09-29	1.1000	1.1800	1.1000	1.1800	+2.609%	113	6,276	+18.644%
2026-09-28	1.0400	1.2000	1.0000	1.1500	-4.959%	78	6,263	+21.739%
2026-09-25	1.2600	1.2600	1.2100	1.2100	-8.333%	6	6,299	+15.702%
2026-09-24	1.3000	1.3600	1.2400	1.3200	-14.839%	30	6,297	+6.061%
2026-09-23	1.5300	1.5500	1.5000	1.5500	+4.730%	11	6,298	-9.677%
2026-09-22	1.5400	1.5400	1.4600	1.4800	-4.516%	108	6,290	-5.405%
2026-09-21	1.6300	1.6300	1.5500	1.5500	+3.333%	8	6,228	-9.677%
2026-09-18	1.6500	1.7700	1.5000	1.5000	-10.714%	13	6,231	-6.667%
2026-09-17	1.7300	1.7400	1.6800	1.6800	+3.704%	43	6,230	-16.667%
2026-09-16	1.7500	1.7500	1.6000	1.6200	-13.830%	17	6,257	-13.580%
2026-09-15	1.9000	1.9200	1.8800	1.8800	-7.389%	11	6,262	-25.532%
2026-09-14	1.7500	2.0300	1.7500	2.0300	+18.023%	17	6,268	-31.034%
2026-09-11	1.8500	1.9500	1.7000	1.7200	-0.578%	9	6,263	-18.605%
2026-09-10	1.7000	1.7300	1.6300	1.7300	+11.613%	17	6,266	-19.075%
2026-09-09	1.7100	1.7900	1.5500	1.5500	-16.667%	58	6,251	-9.677%
2026-09-08	1.8900	2.0000	1.8200	1.8600	-19.130%	111	6,237	-24.731%
2026-09-04	2.5500	2.5500	2.0200	2.3000	-33.333%	392	6,552	-39.130%
2026-09-03	3.5500	3.6700	3.4500	3.4500	-0.576%	313	6,552	-59.420%
2026-09-02	3.5500	3.5500	3.2000	3.4700	+0.580%	230	6,502	-59.654%
2026-09-01	3.6600	3.6600	3.4200	3.4500	-6.757%	60	6,315	-59.420%
2026-08-31	3.2500	3.7000	3.2500	3.7000	+6.628%	57	6,290	-62.162%
2026-08-28	3.4500	3.5000	3.3500	3.4700	-0.287%	40	6,302	-59.654%
2026-08-27	3.0000	3.6500	2.9800	3.4800	+22.535%	153	6,306	-59.770%
2026-08-26	2.8800	2.8800	2.8400	2.8400	-1.730%	24	6,341	-50.704%
2026-08-25	2.7100	2.8900	2.7100	2.8900	+0.697%	34	6,337	-51.557%
2026-08-24	2.8200	2.9200	2.8200	2.8700	+5.128%	55	6,341	-51.220%
2026-08-21	2.8000	2.8200	2.7300	2.7300	+5.000%	11	6,362	-48.718%
2026-08-20	2.6000	2.6000	2.5600	2.6000	+3.175%	23	6,367	-46.154%
2026-08-18	2.3000	2.5900	2.3000	2.5200	-1.176%	17	6,374	-44.444%
2026-08-17	2.6400	2.6800	2.5000	2.5500	-0.391%	50	6,377	-45.098%
2026-08-14	3.1000	3.1000	2.5600	2.5600	-17.419%	124	6,377	-45.313%
2026-08-13	2.2400	3.1000	2.2400	3.1000	+29.167%	171	6,438	-54.839%
2026-08-12	2.3600	2.4000	2.3600	2.4000	-7.692%	102	6,393	-41.667%
2026-08-11	2.5200	2.6700	2.5200	2.6000	+1.563%	168	6,393	-46.154%
2026-08-10	2.4300	2.5900	2.4200	2.5600	+3.226%	56	6,449	-45.313%
2026-08-07	2.1800	2.5000	2.0600	2.4800	+19.807%	64	6,453	-43.548%
2026-08-06	1.9400	2.1300	1.9400	2.0700	+0.485%	18	6,480	-32.367%
2026-08-05	2.0500	2.0600	2.0500	2.0600	-4.186%	6	6,479	-32.039%
2026-08-04	1.8200	2.1500	1.8200	2.1500	+16.216%	69	6,477	-34.884%
2026-08-03	1.8500	1.8500	1.8000	1.8500	+8.824%	26	6,532	-24.324%
2026-07-31	1.6400	1.7000	1.6400	1.7000	+10.390%	18	6,531	-17.647%
2026-07-30	1.5100	1.5400	1.5100	1.5400	-10.465%	18	6,515	-9.091%
2026-07-29	1.5600	1.7200	1.5200	1.7200	+11.688%	13	6,530	-18.605%
2026-07-28	1.4900	1.5500	1.4000	1.5400	+10.000%	261	6,533	-9.091%
2026-07-27	1.2800	1.4000	1.2800	1.4000	+3.704%	4	6,681	0.000%
2026-07-24	1.0400	1.3500	1.0400	1.3500	+26.168%	110	6,683	+3.704%
2026-07-23	1.1900	1.2800	1.0700	1.0700	-6.957%	219	6,673	+30.841%
2026-07-22	1.4100	1.4100	1.0500	1.1500	-25.806%	335	6,683	+21.739%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-1.274%	1	6,478	-9.677%
2026-07-17	1.4600	1.5800	1.4000	1.5700	+3.974%	17	6,479	-10.828%
2026-07-16	1.3500	1.5200	1.2400	1.5100	+4.138%	62	6,480	-7.285%
2026-07-15	1.5600	1.5600	1.3500	1.4500	-1.361%	7	6,541	-3.448%
2026-07-14	1.3400	1.5200	1.3400	1.4700	+4.255%	1,002	6,545	-4.762%
2026-07-13	1.4800	1.5000	1.4000	1.4100	+5.224%	21	6,745	-0.709%
2026-07-10	1.4700	1.4700	1.3400	1.3400	-0.741%	42	6,760	+4.478%
2026-07-09	1.2200	1.4100	1.1500	1.3500	+9.756%	14	6,759	+3.704%
2026-07-08	1.2000	1.2500	1.2000	1.2300	-10.870%	96	6,757	+13.821%
2026-07-07	1.5800	1.5900	1.3000	1.3800	-11.538%	102	6,763	+1.449%
2026-07-06	1.4000	1.5900	1.4000	1.5600	+11.429%	94	6,693	-10.256%
2026-07-02	1.3400	1.4000	1.1600	1.4000	-0.709%	131	6,863	0.000%
2026-07-01	1.2800	1.4100	1.1600	1.4100	+22.609%	172	6,863	-0.709%
2026-06-30	1.1000	1.1500	1.1000	1.1500	-8.000%	18	7,004	+21.739%
2026-06-29	1.1500	1.2500	1.0500	1.2500	+5.932%	66	6,989	+12.000%
2026-06-26	0.9800	1.1800	0.9800	1.1800	+19.192%	175	6,949	+18.644%
2026-06-25	0.9800	0.9900	0.9800	0.9900	-10.000%	11	7,004	+41.414%
2026-06-24	1.0700	1.2200	1.0600	1.1000	+4.762%	213	7,015	+27.273%
2026-06-23	1.1200	1.1500	1.0500	1.0500	-0.943%	77	7,033	+33.333%
2026-06-22	1.0600	1.1100	1.0400	1.0600	-2.752%	37	7,019	+32.075%
2026-06-18	1.1100	1.1100	1.0400	1.0900	-1.802%	179	6,832	+28.440%
2026-06-17	1.2000	1.2000	1.1000	1.1100	-7.500%	105	6,832	+26.126%
2026-06-16	1.2000	1.2500	1.1400	1.2000	-11.765%	114	6,832	+16.667%
2026-06-15	1.2500	1.3600	1.2500	1.3600	+13.333%	81	6,790	+2.941%
2026-06-12	1.2000	1.2300	1.0600	1.2000	-5.512%	53	6,790	+16.667%
2026-06-11	1.2200	1.2700	1.2200	1.2700	-5.926%	11	6,790	+10.236%
2026-06-10	1.3500	1.3500	1.3500	1.3500	+6.299%	10	6,789	+3.704%
2026-06-09	1.4000	1.4000	1.2000	1.2700	-12.414%	108	6,779	+10.236%
2026-06-08	1.4900	1.5000	1.4400	1.4500	-2.685%	35	6,801	-3.448%
2026-06-05	1.6000	1.6000	1.4500	1.4900	-14.857%	85	6,805	-6.040%
2026-06-04	1.5200	1.7500	1.5200	1.7500	+6.061%	52	6,873	-20.000%
2026-06-03	1.9900	1.9900	1.6200	1.6500	-10.811%	61	6,918	-15.152%
2026-06-02	2.0000	2.0000	1.7600	1.8500	-11.905%	46	6,957	-24.324%
2026-06-01	1.8300	2.1700	1.7000	2.1000	+26.506%	224	6,925	-33.333%
2026-05-29	1.3500	1.6900	1.1500	1.6600	-1.190%	132	6,947	-15.663%
2026-05-28	1.5600	1.8500	1.5600	1.6800	+12.000%	249	6,876	-16.667%
2026-05-27	1.5400	1.8700	1.4500	1.5000	-3.226%	142	6,744	-6.667%
2026-05-26	1.4300	1.7000	1.4300	1.5500	+11.511%	29	6,671	-9.677%
2026-05-22	1.4500	1.4500	1.3500	1.3900	+6.923%	191	6,644	+0.719%
2026-05-21	1.3300	1.3300	1.3000	1.3000	-7.801%	16	6,745	+7.692%
2026-05-20	1.3500	1.4100	1.3300	1.4100	+11.905%	80	6,745	-0.709%
2026-05-19	1.5300	1.5300	1.2600	1.2600	-3.077%	282	6,430	+11.111%
2026-05-18	1.2500	1.3700	1.1900	1.3000	+20.370%	253	6,430	+7.692%
2026-05-15	1.0000	1.2300	1.0000	1.0800	+5.882%	560	6,430	+29.630%
2026-05-14	0.9200	1.0500	0.8900	1.0200	+13.333%	102	5,942	+37.255%
2026-05-13	0.9800	1.0000	0.8700	0.9000	-10.891%	275	5,730	+55.556%
2026-05-12	1.1500	1.1500	1.0100	1.0100	-8.182%	40	5,730	+38.614%
2026-05-11	1.2000	1.2000	1.1000	1.1000	-4.348%	12	5,730	+27.273%
2026-05-08	1.1500	1.2000	1.0500	1.1500	0.000%	51	5,720	+21.739%
2026-05-07	1.2300	1.2800	1.1500	1.1500	+3.604%	160	5,733	+21.739%
2026-05-06	1.1400	1.1500	1.0200	1.1100	-3.478%	94	5,784	+26.126%
2026-05-05	1.2000	1.2000	1.1200	1.1500	-5.738%	60	5,763	+21.739%
2026-05-04	1.3100	1.3100	1.2200	1.2200	+3.390%	26	5,725	+14.754%
2026-05-01	1.1000	1.2400	1.1000	1.1800	+13.462%	8	5,730	+18.644%
2026-04-30	1.0900	1.0900	1.0400	1.0400	-5.455%	19	5,730	+34.615%
2026-04-29	1.0900	1.1300	1.0100	1.1000	-4.348%	12	5,725	+27.273%
2026-04-28	1.1500	1.2000	1.1300	1.1500	+4.545%	184	5,723	+21.739%
2026-04-27	1.1000	1.1300	1.1000	1.1000	0.000%	69	5,689	+27.273%
2026-04-24	1.0400	1.1000	0.8500	1.1000	+7.843%	125	5,682	+27.273%
2026-04-23	1.0100	1.0200	0.9800	1.0200	-8.929%	15	5,699	+37.255%
2026-04-22	1.2500	1.3100	1.1200	1.1200	-5.882%	269	5,693	+25.000%
2026-04-21	1.1800	1.3000	1.1800	1.1900	+19.000%	41	5,787	+17.647%
2026-04-20	1.0100	1.0100	1.0000	1.0000	0.000%	3	5,787	+40.000%
2026-04-17	1.1500	1.2000	0.9300	1.0000	-13.793%	422	5,787	+40.000%
2026-04-16	1.2100	1.2500	1.1000	1.1600	+3.571%	89	5,652	+20.690%
2026-04-15	1.0000	1.1300	1.0000	1.1200	+13.131%	524	5,725	+25.000%
2026-04-14	0.9900	1.0200	0.9000	0.9900	+4.211%	53	5,656	+41.414%
2026-04-13	0.8500	1.0500	0.8500	0.9500	-1.042%	45	5,685	+47.368%
2026-04-10	0.9700	1.0400	0.8400	0.9600	+1.053%	554	5,676	+45.833%
2026-04-09	1.0200	1.0500	0.9000	0.9500	-10.377%	41	5,319	+47.368%
2026-04-08	1.4000	1.4000	1.0600	1.0600	-15.873%	173	5,301	+32.075%
2026-04-07	1.3300	1.3300	1.2600	1.2600	-5.263%	8	5,211	+11.111%
2026-04-06	1.5400	1.5400	1.3000	1.3300	-8.276%	537	5,207	+5.263%
2026-04-02	1.5800	1.5800	1.4500	1.4500	+5.072%	4	5,490	-3.448%
2026-04-01	1.5200	1.5200	1.3800	1.3800	-2.128%	46	5,490	+1.449%
2026-03-31	1.4000	1.4200	1.4000	1.4100	+4.444%	15	5,485	-0.709%
2026-03-30	1.4100	1.4400	1.3500	1.3500	-3.571%	11	5,486	+3.704%
2026-03-27	1.3500	1.4200	1.3400	1.4000	-3.448%	113	5,486	0.000%
2026-03-25	1.5500	1.6000	1.4000	1.4500	-7.051%	73	5,527	-3.448%
2026-03-24	1.6700	1.6700	1.5000	1.5600	-15.676%	66	5,494	-10.256%
2026-03-23	1.8500	1.8800	1.7900	1.8500	-5.128%	57	5,443	-24.324%
2026-03-20	1.8100	1.9700	1.8100	1.9500	0.000%	15	5,395	-28.205%
2026-03-19	2.0000	2.0600	1.9500	1.9500	+9.551%	12	5,396	-28.205%
2026-03-17	1.8000	1.8100	1.7800	1.7800	-0.559%	10	5,405	-21.348%
2026-03-16	1.7700	1.8200	1.7000	1.7900	+1.705%	19	5,404	-21.788%
2026-03-13	1.9200	2.0200	1.7200	1.7600	+4.142%	154	5,418	-20.455%
2026-03-12	1.6000	1.9200	1.6000	1.6900	-20.657%	203	5,570	-17.160%
2026-03-11	2.0300	2.1300	1.8000	2.1300	+12.698%	253	5,557	-34.272%
2026-03-10	2.0200	2.0700	1.8300	1.8900	-10.000%	165	5,327	-25.926%
2026-03-09	2.0800	2.1000	2.0500	2.1000	+5.000%	24	5,237	-33.333%
2026-03-06	1.9000	2.0000	1.9000	2.0000	+7.527%	29	5,227	-30.000%
2026-03-05	1.9000	1.9500	1.8600	1.8600	+5.085%	104	5,218	-24.731%
2026-03-04	1.7700	1.7700	1.7000	1.7700	-1.117%	87	5,216	-20.904%
2026-03-03	1.6800	1.8100	1.5500	1.7900	+11.875%	208	5,301	-21.788%
2026-03-02	1.6200	1.6600	1.5900	1.6000	-6.433%	67	5,295	-12.500%
2026-02-27	1.5100	1.7100	1.4000	1.7100	+8.917%	36	5,270	-18.129%
2026-02-26	1.4400	1.6000	1.4400	1.5700	+12.143%	106	5,266	-10.828%
2026-02-25	1.4700	1.4700	1.3000	1.4000	-5.405%	160	5,170	0.000%
2026-02-24	1.4800	1.5600	1.4400	1.4800	+1.370%	114	5,170	-5.405%
2026-02-23	1.6300	1.6500	1.4600	1.4600	-13.095%	83	5,087	-4.110%
2026-02-20	1.8200	1.8900	1.6400	1.6800	-6.667%	127	5,058	-16.667%
2026-02-19	1.7600	1.8100	1.7400	1.8000	+1.695%	36	5,098	-22.222%
2026-02-18	1.8000	1.9200	1.7300	1.7700	+1.143%	777	5,068	-20.904%
2026-02-17	1.7000	1.7500	1.6700	1.7500	-7.895%	274	4,856	-20.000%
2026-02-13	1.9200	2.0900	1.9000	1.9000	+4.972%	29	4,772	-26.316%
2026-02-12	2.0000	2.0000	1.7300	1.8100	-8.122%	214	4,772	-22.652%
2026-02-11	2.0900	2.3000	1.9500	1.9700	-19.592%	166	4,697	-28.934%
2026-02-10	2.6500	2.6500	2.4500	2.4500	-0.407%	10	4,645	-42.857%
2026-02-09	2.5600	2.5900	2.4500	2.4600	+2.500%	36	4,643	-43.089%
2026-02-06	2.1700	2.4000	2.1700	2.4000	+15.385%	137	4,625	-41.667%
2026-02-05	2.1000	2.2100	2.0000	2.0800	+5.051%	113	4,594	-32.692%
2026-02-04	2.0100	2.1500	1.9800	1.9800	+3.125%	17	4,647	-29.293%
2026-02-03	1.9000	2.1300	1.9000	1.9200	-13.901%	245	4,640	-27.083%
2026-02-02	2.2900	2.3700	2.2100	2.2300	+0.450%	112	4,639	-37.220%
2026-01-30	2.4000	2.4500	2.2200	2.2200	-9.388%	138	4,736	-36.937%
2026-01-29	2.7500	2.7500	2.4500	2.4500	-15.517%	467	4,739	-42.857%
2026-01-28	3.1000	3.1000	2.8800	2.9000	-4.918%	59	4,364	-51.724%
2026-01-27	3.0500	3.0500	2.8800	3.0500	-8.955%	102	4,348	-54.098%
2026-01-26	3.4900	3.4900	3.2500	3.3500	+4.688%	48	4,350	-58.209%
2026-01-23	3.3200	3.4000	3.1500	3.2000	-3.030%	46	4,383	-56.250%
2026-01-22	3.0000	3.3000	3.0000	3.3000	+15.789%	185	4,388	-57.576%
2026-01-21	2.9900	2.9900	2.7500	2.8500	0.000%	30	4,392	-50.877%
2026-01-20	2.8500	3.1500	2.7900	2.8500	-3.716%	225	4,391	-50.877%
2026-01-16	3.1000	3.2500	2.9500	2.9600	-7.788%	497	4,419	-52.703%
2026-01-15	3.4000	3.4000	3.2000	3.2100	-5.588%	100	4,419	-56.386%
2026-01-14	3.6500	3.6500	3.2100	3.4000	-8.356%	310	4,443	-58.824%
2026-01-13	3.8500	3.9000	3.5500	3.7100	-12.293%	238	4,440	-62.264%
2026-01-12	3.9500	4.3800	3.9500	4.2300	+11.316%	246	4,390	-66.903%
2026-01-09	4.0500	4.0500	3.7000	3.8000	-5.000%	27	4,426	-63.158%
2026-01-08	4.3000	4.3000	4.0000	4.0000	-10.314%	15	4,406	-65.000%
2026-01-07	4.2900	4.5200	4.2500	4.4600	+6.190%	53	4,397	-68.610%
2026-01-06	3.6000	4.2500	3.5500	4.2000	+15.068%	78	4,401	-66.667%
2026-01-05	3.5500	3.7500	3.4100	3.6500	+2.817%	752	4,397	-61.644%
2026-01-02	3.8000	3.8000	3.4000	3.5500	-8.269%	80	4,076	-60.563%
2025-12-31	3.8500	3.8700	3.8500	3.8700	+0.519%	81	4,055	-63.824%
2025-12-30	3.8500	3.9500	3.8000	3.8500	-1.282%	56	4,055	-63.636%
2025-12-29	3.6600	4.0600	3.6600	3.9000	+2.632%	717	4,012	-64.103%
2025-12-26	3.9500	3.9500	3.7500	3.8000	-5.000%	136	4,237	-63.158%
2025-12-24	3.9500	4.0800	3.7700	4.0000	+21.212%	95	4,202	-65.000%
2025-12-23	3.7500	3.7500	3.2500	3.3000	-12.000%	100	4,202	-57.576%
2025-12-22	3.5600	3.7500	3.5000	3.7500	+13.636%	300	4,214	-62.667%
2025-12-19	3.4000	3.4500	3.3000	3.3000	-2.941%	15	4,165	-57.576%
2025-12-18	3.4600	3.5000	3.4000	3.4000	+1.493%	46	4,171	-58.824%
2025-12-17	3.7000	3.7000	3.2500	3.3500	-5.634%	39	4,126	-58.209%
2025-12-16	3.7000	3.7000	3.5000	3.5500	0.000%	96	4,123	-60.563%
2025-12-15	4.1400	4.1400	3.5000	3.5500	-14.868%	129	4,141	-60.563%
2025-12-12	4.7000	4.7000	4.1000	4.1700	-7.333%	38	4,123	-66.427%
2025-12-11	4.7600	4.7600	4.4500	4.5000	-7.216%	51	4,102	-68.889%
2025-12-10	4.7600	4.9000	4.6300	4.8500	-4.902%	15	4,060	-71.134%
2025-12-09	5.3000	5.3500	5.1000	5.1000	+2.410%	14	4,059	-72.549%
2025-12-08	5.2000	5.3500	4.7500	4.9800	+4.184%	368	4,056	-71.888%
2025-12-05	4.6000	5.0000	4.0000	4.7800	-0.417%	194	4,285	-70.711%
2025-12-04	3.5000	4.8500	3.5000	4.8000	+45.455%	245	4,404	-70.833%
2025-12-03	3.1000	3.4000	3.0000	3.3000	+6.796%	372	4,493	-57.576%
2025-12-02	3.0400	3.2000	3.0200	3.0900	+6.186%	100	4,182	-54.693%
2025-12-01	2.7700	2.9600	2.7500	2.9100	+4.301%	749	4,125	-51.890%
2025-11-28	2.6900	2.9000	2.5800	2.7900	+3.333%	133	3,824	-49.821%
2025-11-26	2.6400	2.7800	2.5900	2.7000	+2.662%	97	3,723	-48.148%
2025-11-25	2.5000	2.6800	2.4200	2.6300	+7.347%	51	3,723	-46.768%
2025-11-24	2.3500	2.5500	2.3500	2.4500	+4.255%	83	3,678	-42.857%
2025-11-21	2.3400	2.3900	2.0400	2.3500	+2.620%	157	3,640	-40.426%
2025-11-20	2.8000	2.8000	2.2900	2.2900	-14.552%	433	3,709	-38.865%
2025-11-19	2.9800	2.9800	2.6100	2.6800	-6.620%	46	3,603	-47.761%
2025-11-18	2.8700	2.8700	2.6900	2.8700	+2.500%	168	3,588	-51.220%
2025-11-17	3.0000	3.0000	2.7500	2.8000	-6.040%	134	3,571	-50.000%
2025-11-14	2.9700	3.1700	2.9000	2.9800	-3.871%	106	3,524	-53.020%
2025-11-13	3.3000	3.4000	3.0000	3.1000	-4.025%	140	3,518	-54.839%
2025-11-12	3.4000	3.4000	3.1000	3.2300	-3.003%	31	3,511	-56.656%
2025-11-11	3.3000	3.4000	3.2000	3.3300	+2.778%	615	3,497	-57.958%
2025-11-10	3.2000	3.4000	3.0500	3.2400	+1.250%	392	3,280	-56.790%
2025-11-07	3.0000	3.3500	2.9400	3.2000	-1.538%	383	3,258	-56.250%
2025-11-06	3.4500	3.4500	3.0000	3.2500	-8.451%	99	2,901	-56.923%
2025-11-05	3.3500	3.8000	3.1100	3.5500	+9.231%	250	2,857	-60.563%
2025-11-04	3.9300	3.9300	3.2500	3.2500	-23.529%	293	2,668	-56.923%
2025-11-03	4.4100	4.4100	4.0000	4.2500	+3.912%	10	2,436	-67.059%
2025-10-31	4.2000	4.6000	4.0900	4.0900	-2.619%	59	2,436	-65.770%
2025-10-30	4.2000	4.4700	4.0000	4.2000	-5.618%	30	2,424	-66.667%
2025-10-29	4.4400	4.6000	4.2300	4.4500	-2.412%	31	2,449	-68.539%
2025-10-28	5.0000	5.1500	4.4900	4.5600	-6.173%	57	2,450	-69.298%
2025-10-27	4.5500	5.0000	4.3500	4.8600	+11.724%	153	2,429	-71.193%
2025-10-24	3.7500	4.5000	3.7500	4.3500	+16.935%	205	2,429	-67.816%
2025-10-23	3.6200	3.8500	3.5000	3.7200	+3.911%	17	2,304	-62.366%
2025-10-22	3.8000	3.8000	3.5000	3.5800	-16.744%	163	2,303	-60.894%
2025-10-21	3.9300	4.4500	3.9300	4.3000	+4.878%	60	2,282	-67.442%
2025-10-20	4.1300	4.3500	3.9800	4.1000	+3.797%	40	2,242	-65.854%
2025-10-17	4.2000	4.4000	3.8500	3.9500	-5.952%	452	2,209	-64.557%
2025-10-16	5.0000	5.6000	4.0000	4.2000	-14.286%	1,226	2,440	-66.667%
2025-10-15	5.1500	5.1500	4.6000	4.9000	+4.478%	317	2,145	-71.429%
2025-10-14	4.9000	4.9000	4.4500	4.6900	-7.129%	877	2,082	-70.149%
2025-10-13	5.1500	5.2500	4.8200	5.0500	+6.316%	213	1,357	-72.277%
2025-10-10	5.4000	5.5700	4.5000	4.7500	-11.215%	645	1,273	-70.526%
2025-10-09	4.0000	5.5000	4.0000	5.3500	+65.635%	623	0	-73.832%
2025-10-08	3.5500	3.5500	3.1500	3.2300	+11.379%	149	0	-56.656%
2025-10-07	3.0000	3.2500	2.8000	2.9000	0.000%	433	0	-51.724%

.dark-mode .hK7mYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hK7mYq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C30PATH Jan 21 2028 30.00 Call (PATH280121C00030000)option OPRA

PATH20280121C30
PATH Jan 21 2028 30.00 Call (PATH280121C00030000)
option OPRA