Dark

PATH20280121C3
PATH Jan 21 2028 3.00 Call (PATH280121C00003000)
option OPRA

EOD

Sep 25, 2026

9.80-10.909%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.8000	9.8000	9.8000	9.8000	-10.909%	1	1,178	0.000%
2026-09-21	11.0000	11.0000	11.0000	11.0000	-3.930%	3	1,177	-10.909%
2026-09-14	11.4500	11.4500	11.4500	11.4500	+0.439%	1	1,177	-14.410%
2026-09-08	11.4000	11.4000	11.4000	11.4000	-27.848%	1	1,177	-14.035%
2026-09-03	15.8000	15.8000	15.8000	15.8000	+0.317%	1	1,176	-37.975%
2026-08-31	15.7500	15.7500	15.7500	15.7500	+5.000%	1	1,175	-37.778%
2026-08-27	15.0000	15.0000	15.0000	15.0000	+7.914%	1	1,175	-34.667%
2026-08-24	13.9000	13.9000	13.9000	13.9000	+4.511%	1	1,176	-29.496%
2026-08-14	13.5200	13.5200	13.3000	13.3000	-5.000%	25	1,176	-26.316%
2026-08-13	12.7000	14.0000	12.6500	14.0000	+9.804%	14	1,200	-30.000%
2026-08-12	11.5000	12.7500	11.5000	12.7500	-0.391%	3	1,201	-23.137%
2026-08-11	12.9000	12.9000	12.8000	12.8000	-1.538%	6	1,202	-23.438%
2026-08-10	12.3500	13.0000	12.3500	13.0000	+8.333%	10	1,196	-24.615%
2026-08-07	12.0000	12.0000	12.0000	12.0000	+5.263%	1	1,202	-18.333%
2026-08-06	11.2600	11.4000	11.2600	11.4000	+2.703%	2	1,203	-14.035%
2026-08-04	11.0000	11.1000	11.0000	11.1000	+15.265%	14	1,202	-11.712%
2026-07-30	9.6900	9.6900	9.6300	9.6300	+16.024%	13	1,216	+1.765%
2026-07-22	9.0000	9.0000	8.3000	8.3000	-11.702%	2	1,216	+18.072%
2026-07-21	9.0000	9.4000	9.0000	9.4000	-1.571%	5	1,214	+4.255%
2026-07-17	9.3500	9.5500	9.3500	9.5500	-0.105%	102	1,214	+2.618%
2026-07-16	9.2000	9.5600	9.1000	9.5600	+1.919%	9	1,312	+2.510%
2026-07-13	9.3800	9.3800	9.3800	9.3800	+0.860%	4	1,313	+4.478%
2026-07-09	9.3000	9.3000	9.3000	9.3000	+2.762%	20	1,313	+5.376%
2026-07-02	8.9000	9.0500	8.9000	9.0500	+13.125%	3	1,296	+8.287%
2026-06-26	7.8800	8.0000	7.8800	8.0000	+4.575%	4	1,296	+22.500%
2026-06-25	7.6500	7.6500	7.6500	7.6500	-0.649%	1	1,295	+28.105%
2026-06-24	7.7000	7.7000	7.7000	7.7000	-0.130%	2	1,295	+27.273%
2026-06-23	7.7100	7.7100	7.7100	7.7100	+1.181%	1	1,297	+27.108%
2026-06-22	7.7000	7.7000	7.5000	7.6200	-7.186%	202	1,298	+28.609%
2026-06-15	8.2100	8.2100	8.2100	8.2100	+5.256%	2	1,096	+19.367%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-9.827%	2	1,096	+25.641%
2026-06-08	8.6500	8.6500	8.6500	8.6500	0.000%	1	1,098	+13.295%
2026-06-05	9.2000	9.2000	8.6500	8.6500	-6.385%	7	1,099	+13.295%
2026-06-03	9.2400	9.2400	9.2400	9.2400	+2.667%	10	1,097	+6.061%
2026-06-02	9.9000	9.9000	9.0000	9.0000	-17.431%	17	1,101	+8.889%
2026-06-01	10.0000	10.9000	10.0000	10.9000	+17.204%	37	1,096	-10.092%
2026-05-29	8.3300	9.3000	8.3300	9.3000	+2.198%	36	1,107	+5.376%
2026-05-28	9.4800	9.6000	9.1000	9.1000	+6.433%	9	1,105	+7.692%
2026-05-27	9.0000	9.0000	8.5500	8.5500	-2.841%	3	1,110	+14.620%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,107	+11.364%
2026-05-22	8.2500	8.4000	8.2500	8.4000	+1.818%	5	1,108	+16.667%
2026-05-20	8.0000	8.2500	8.0000	8.2500	+2.230%	5	1,108	+18.788%
2026-05-19	8.5500	8.5500	8.0700	8.0700	-1.465%	7	1,103	+21.437%
2026-05-18	8.0400	8.1900	8.0400	8.1900	-1.325%	2	1,103	+19.658%
2026-05-15	7.5000	8.3000	7.5000	8.3000	+13.699%	3	1,103	+18.072%
2026-05-14	7.0000	7.3000	7.0000	7.3000	+4.286%	20	1,099	+34.247%
2026-05-13	7.1500	7.1500	6.9400	7.0000	-10.828%	13	1,067	+40.000%
2026-05-12	7.8500	7.8500	7.8500	7.8500	-4.268%	20	1,067	+24.841%
2026-05-11	8.4000	8.4000	8.2000	8.2000	-2.959%	5	1,067	+19.512%
2026-05-07	8.4200	8.5000	8.4200	8.4500	+7.643%	23	1,071	+15.976%
2026-05-06	8.1500	8.1500	7.8500	7.8500	-4.268%	4	1,059	+24.841%
2026-05-05	8.0000	8.2000	8.0000	8.2000	-2.381%	100	1,057	+19.512%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+1.205%	20	959	+16.667%
2026-05-01	8.3000	8.3000	7.9400	8.3000	+3.750%	25	963	+18.072%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+3.493%	1	963	+22.500%
2026-04-24	7.6000	7.7300	7.3500	7.7300	+0.390%	8	962	+26.779%
2026-04-23	7.8000	7.8000	7.7000	7.7000	-7.229%	21	957	+27.273%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+2.978%	1	936	+18.072%
2026-04-20	8.1000	8.1000	8.0600	8.0600	+2.675%	2	936	+21.588%
2026-04-17	8.3000	8.3000	7.8500	7.8500	+4.667%	224	934	+24.841%
2026-04-14	7.5500	7.7000	7.4500	7.5000	+11.111%	485	710	+30.667%
2026-04-13	7.0000	7.0000	6.7500	6.7500	-3.709%	2	227	+45.185%
2026-04-10	7.2500	7.2500	6.9500	7.0100	-6.533%	39	226	+39.800%
2026-04-09	7.5000	7.5500	7.2500	7.5000	-11.765%	6	189	+30.667%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-4.494%	1	185	+15.294%
2026-04-07	8.9000	8.9000	8.9000	8.9000	+3.730%	4	184	+10.112%
2026-03-31	8.6500	8.6500	8.5800	8.5800	+9.299%	11	180	+14.219%
2026-03-27	7.8500	7.8500	7.8500	7.8500	-9.249%	12	179	+24.841%
2026-03-24	9.0500	9.0500	8.6500	8.6500	-9.424%	6	167	+13.295%
2026-03-20	9.5500	9.5500	9.5500	9.5500	-1.648%	1	167	+2.618%
2026-03-19	9.7100	9.7100	9.7100	9.7100	-4.146%	2	166	+0.927%
2026-03-18	10.1300	10.1300	10.1300	10.1300	+9.042%	1	168	-3.258%
2026-03-17	9.2900	9.2900	9.2900	9.2900	+4.382%	1	167	+5.490%
2026-03-12	7.8500	8.9000	7.8500	8.9000	-10.101%	5	167	+10.112%
2026-03-11	9.6100	9.9000	8.8000	9.9000	+4.211%	12	172	-1.010%
2026-03-10	9.0000	9.5000	9.0000	9.5000	+5.556%	2	168	+3.158%
2026-03-06	9.1100	9.1100	9.0000	9.0000	-0.881%	2	176	+8.889%
2026-03-05	9.0800	9.0800	9.0800	9.0800	+3.182%	7	175	+7.930%
2026-03-04	9.0000	9.0000	8.8000	8.8000	+2.326%	2	168	+11.364%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+4.242%	2	166	+13.953%
2026-02-27	8.2500	8.2500	8.2500	8.2500	+3.125%	4	166	+18.788%
2026-02-25	7.5800	8.0000	7.2000	8.0000	+1.010%	14	153	+22.500%
2026-02-24	7.9200	7.9200	7.9200	7.9200	+2.458%	1	153	+23.737%
2026-02-23	7.7300	7.7300	7.7300	7.7300	-7.425%	20	152	+26.779%
2026-02-20	9.0500	9.0500	8.3500	8.3500	+0.240%	2	152	+17.365%
2026-02-17	8.2500	8.3300	8.2500	8.3300	-22.512%	3	152	+17.647%
2026-02-10	10.8000	11.0000	10.7500	10.7500	+8.149%	12	150	-8.837%
2026-02-06	9.9400	9.9400	9.9400	9.9400	+3.975%	20	149	-1.408%
2026-02-05	9.5600	9.5600	9.5600	9.5600	+1.164%	8	129	+2.510%
2026-02-03	9.4500	9.4500	9.4500	9.4500	-19.574%	1	121	+3.704%
2026-01-27	11.7500	11.7500	11.7500	11.7500	-10.646%	1	120	-16.596%
2026-01-23	13.1500	13.1500	13.1500	13.1500	+9.583%	8	121	-25.475%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+1.010%	1	113	-18.333%
2026-01-16	12.0000	12.0000	11.8800	11.8800	-6.824%	12	102	-17.508%
2026-01-14	13.0000	13.0000	12.5800	12.7500	-4.494%	3	102	-23.137%
2026-01-13	13.2500	13.4400	13.2500	13.3500	-4.643%	3	105	-26.592%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-5.405%	1	102	-30.000%
2026-01-08	13.6000	14.8000	13.6000	14.8000	+2.069%	12	101	-33.784%
2026-01-06	13.7500	14.5000	13.7500	14.5000	-2.027%	6	92	-32.414%
2025-12-24	14.6500	14.8000	14.3000	14.8000	+4.225%	4	93	-33.784%
2025-12-22	14.1600	14.2000	14.1600	14.2000	+4.797%	2	93	-30.986%
2025-12-18	14.5000	14.5000	13.5500	13.5500	-3.214%	3	93	-27.675%
2025-12-17	14.0500	14.0500	14.0000	14.0000	+0.358%	4	90	-30.000%
2025-12-16	13.3000	13.9500	13.3000	13.9500	-15.455%	2	89	-29.749%
2025-12-08	17.2000	17.2000	16.5000	16.5000	+3.189%	3	89	-40.606%
2025-12-05	15.9900	15.9900	15.9900	15.9900	+5.059%	1	89	-38.712%
2025-12-04	13.5500	15.2200	13.5500	15.2200	+21.760%	2	88	-35.611%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+5.307%	1	89	-21.600%
2025-12-02	11.8700	11.8700	11.8700	11.8700	+7.909%	1	88	-17.439%
2025-11-25	11.0000	11.0000	11.0000	11.0000	-10.931%	1	87	-10.909%
2025-11-20	10.2500	12.3500	10.2500	12.3500	+9.778%	61	86	-20.648%
2025-11-18	10.9900	11.2500	10.9900	11.2500	-5.779%	11	26	-12.889%
2025-11-11	11.9400	11.9400	11.9400	11.9400	-8.855%	1	29	-17.923%
2025-10-31	11.6100	13.1000	11.6100	13.1000	-6.429%	6	29	-25.191%
2025-10-30	13.5000	14.0000	13.5000	14.0000	-3.448%	6	28	-30.000%
2025-10-29	14.5000	14.5000	14.5000	14.5000	-3.333%	1	23	-32.414%
2025-10-27	15.0000	15.0000	15.0000	15.0000	+20.000%	5	24	-34.667%
2025-10-22	12.6500	12.6500	12.5000	12.5000	-24.699%	2	24	-21.600%
2025-10-10	16.6000	16.6000	16.6000	16.6000	+4.075%	1	22	-40.964%
2025-10-09	14.6000	15.9500	14.6000	15.9500	+28.112%	4	21	-38.558%
2025-10-06	12.0000	12.4500	11.6800	12.4500	+19.712%	12	19	-21.285%
2025-10-03	10.5200	10.5200	10.4000	10.4000	+1.463%	10	19	-5.769%
2025-10-02	10.2500	10.2500	10.2500	10.2500	+1.485%	1	9	-4.390%
2025-09-29	10.1000	10.1000	10.1000	10.1000	-0.493%	1	8	-2.970%
2025-09-22	10.1500	10.1500	10.1500	10.1500	+17.886%	1	7	-3.448%
2025-09-15	8.6100	8.6100	8.6100	8.6100	0.000%	6	6	+13.821%

.dark-mode .TnSRvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnSRvh{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C3PATH Jan 21 2028 3.00 Call (PATH280121C00003000)option OPRA

PATH20280121C3
PATH Jan 21 2028 3.00 Call (PATH280121C00003000)
option OPRA