Dark

PATH20280121C3
PATH Jan 21 2028 3.00 Call (PATH280121C00003000)
option OPRA

Inactive

Jun 26, 2026

8.00+4.575%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.8800	8.0000	7.8800	8.0000	+4.575%	4	1,296	0.000%
2026-06-25	7.6500	7.6500	7.6500	7.6500	-0.649%	1	1,295	+4.575%
2026-06-24	7.7000	7.7000	7.7000	7.7000	-0.130%	2	1,295	+3.896%
2026-06-23	7.7100	7.7100	7.7100	7.7100	+1.181%	1	1,297	+3.761%
2026-06-22	7.7000	7.7000	7.5000	7.6200	-7.186%	202	1,298	+4.987%
2026-06-15	8.2100	8.2100	8.2100	8.2100	+5.256%	2	1,096	-2.558%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-9.827%	2	1,096	+2.564%
2026-06-08	8.6500	8.6500	8.6500	8.6500	0.000%	1	1,098	-7.514%
2026-06-05	9.2000	9.2000	8.6500	8.6500	-6.385%	7	1,099	-7.514%
2026-06-03	9.2400	9.2400	9.2400	9.2400	+2.667%	10	1,097	-13.420%
2026-06-02	9.9000	9.9000	9.0000	9.0000	-17.431%	17	1,101	-11.111%
2026-06-01	10.0000	10.9000	10.0000	10.9000	+17.204%	37	1,096	-26.606%
2026-05-29	8.3300	9.3000	8.3300	9.3000	+2.198%	36	1,107	-13.978%
2026-05-28	9.4800	9.6000	9.1000	9.1000	+6.433%	9	1,105	-12.088%
2026-05-27	9.0000	9.0000	8.5500	8.5500	-2.841%	3	1,110	-6.433%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,107	-9.091%
2026-05-22	8.2500	8.4000	8.2500	8.4000	+1.818%	5	1,108	-4.762%
2026-05-20	8.0000	8.2500	8.0000	8.2500	+2.230%	5	1,108	-3.030%
2026-05-19	8.5500	8.5500	8.0700	8.0700	-1.465%	7	1,103	-0.867%
2026-05-18	8.0400	8.1900	8.0400	8.1900	-1.325%	2	1,103	-2.320%
2026-05-15	7.5000	8.3000	7.5000	8.3000	+13.699%	3	1,103	-3.614%
2026-05-14	7.0000	7.3000	7.0000	7.3000	+4.286%	20	1,099	+9.589%
2026-05-13	7.1500	7.1500	6.9400	7.0000	-10.828%	13	1,067	+14.286%
2026-05-12	7.8500	7.8500	7.8500	7.8500	-4.268%	20	1,067	+1.911%
2026-05-11	8.4000	8.4000	8.2000	8.2000	-2.959%	5	1,067	-2.439%
2026-05-07	8.4200	8.5000	8.4200	8.4500	+7.643%	23	1,071	-5.325%
2026-05-06	8.1500	8.1500	7.8500	7.8500	-4.268%	4	1,059	+1.911%
2026-05-05	8.0000	8.2000	8.0000	8.2000	-2.381%	100	1,057	-2.439%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+1.205%	20	959	-4.762%
2026-05-01	8.3000	8.3000	7.9400	8.3000	+3.750%	25	963	-3.614%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+3.493%	1	963	0.000%
2026-04-24	7.6000	7.7300	7.3500	7.7300	+0.390%	8	962	+3.493%
2026-04-23	7.8000	7.8000	7.7000	7.7000	-7.229%	21	957	+3.896%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+2.978%	1	936	-3.614%
2026-04-20	8.1000	8.1000	8.0600	8.0600	+2.675%	2	936	-0.744%
2026-04-17	8.3000	8.3000	7.8500	7.8500	+4.667%	224	934	+1.911%
2026-04-14	7.5500	7.7000	7.4500	7.5000	+11.111%	485	710	+6.667%
2026-04-13	7.0000	7.0000	6.7500	6.7500	-3.709%	2	227	+18.519%
2026-04-10	7.2500	7.2500	6.9500	7.0100	-6.533%	39	226	+14.123%
2026-04-09	7.5000	7.5500	7.2500	7.5000	-11.765%	6	189	+6.667%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-4.494%	1	185	-5.882%
2026-04-07	8.9000	8.9000	8.9000	8.9000	+3.730%	4	184	-10.112%
2026-03-31	8.6500	8.6500	8.5800	8.5800	+9.299%	11	180	-6.760%
2026-03-27	7.8500	7.8500	7.8500	7.8500	-9.249%	12	179	+1.911%
2026-03-24	9.0500	9.0500	8.6500	8.6500	-9.424%	6	167	-7.514%
2026-03-20	9.5500	9.5500	9.5500	9.5500	-1.648%	1	167	-16.230%
2026-03-19	9.7100	9.7100	9.7100	9.7100	-4.146%	2	166	-17.611%
2026-03-18	10.1300	10.1300	10.1300	10.1300	+9.042%	1	168	-21.027%
2026-03-17	9.2900	9.2900	9.2900	9.2900	+4.382%	1	167	-13.886%
2026-03-12	7.8500	8.9000	7.8500	8.9000	-10.101%	5	167	-10.112%
2026-03-11	9.6100	9.9000	8.8000	9.9000	+4.211%	12	172	-19.192%
2026-03-10	9.0000	9.5000	9.0000	9.5000	+5.556%	2	168	-15.789%
2026-03-06	9.1100	9.1100	9.0000	9.0000	-0.881%	2	176	-11.111%
2026-03-05	9.0800	9.0800	9.0800	9.0800	+3.182%	7	175	-11.894%
2026-03-04	9.0000	9.0000	8.8000	8.8000	+2.326%	2	168	-9.091%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+4.242%	2	166	-6.977%
2026-02-27	8.2500	8.2500	8.2500	8.2500	+3.125%	4	166	-3.030%
2026-02-25	7.5800	8.0000	7.2000	8.0000	+1.010%	14	153	0.000%
2026-02-24	7.9200	7.9200	7.9200	7.9200	+2.458%	1	153	+1.010%
2026-02-23	7.7300	7.7300	7.7300	7.7300	-7.425%	20	152	+3.493%
2026-02-20	9.0500	9.0500	8.3500	8.3500	+0.240%	2	152	-4.192%
2026-02-17	8.2500	8.3300	8.2500	8.3300	-22.512%	3	152	-3.962%
2026-02-10	10.8000	11.0000	10.7500	10.7500	+8.149%	12	150	-25.581%
2026-02-06	9.9400	9.9400	9.9400	9.9400	+3.975%	20	149	-19.517%
2026-02-05	9.5600	9.5600	9.5600	9.5600	+1.164%	8	129	-16.318%
2026-02-03	9.4500	9.4500	9.4500	9.4500	-19.574%	1	121	-15.344%
2026-01-27	11.7500	11.7500	11.7500	11.7500	-10.646%	1	120	-31.915%
2026-01-23	13.1500	13.1500	13.1500	13.1500	+9.583%	8	121	-39.163%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+1.010%	1	113	-33.333%
2026-01-16	12.0000	12.0000	11.8800	11.8800	-6.824%	12	102	-32.660%
2026-01-14	13.0000	13.0000	12.5800	12.7500	-4.494%	3	102	-37.255%
2026-01-13	13.2500	13.4400	13.2500	13.3500	-4.643%	3	105	-40.075%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-5.405%	1	102	-42.857%
2026-01-08	13.6000	14.8000	13.6000	14.8000	+2.069%	12	101	-45.946%
2026-01-06	13.7500	14.5000	13.7500	14.5000	-2.027%	6	92	-44.828%
2025-12-24	14.6500	14.8000	14.3000	14.8000	+4.225%	4	93	-45.946%
2025-12-22	14.1600	14.2000	14.1600	14.2000	+4.797%	2	93	-43.662%
2025-12-18	14.5000	14.5000	13.5500	13.5500	-3.214%	3	93	-40.959%
2025-12-17	14.0500	14.0500	14.0000	14.0000	+0.358%	4	90	-42.857%
2025-12-16	13.3000	13.9500	13.3000	13.9500	-15.455%	2	89	-42.652%
2025-12-08	17.2000	17.2000	16.5000	16.5000	+3.189%	3	89	-51.515%
2025-12-05	15.9900	15.9900	15.9900	15.9900	+5.059%	1	89	-49.969%
2025-12-04	13.5500	15.2200	13.5500	15.2200	+21.760%	2	88	-47.438%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+5.307%	1	89	-36.000%
2025-12-02	11.8700	11.8700	11.8700	11.8700	+7.909%	1	88	-32.603%
2025-11-25	11.0000	11.0000	11.0000	11.0000	-10.931%	1	87	-27.273%
2025-11-20	10.2500	12.3500	10.2500	12.3500	+9.778%	61	86	-35.223%
2025-11-18	10.9900	11.2500	10.9900	11.2500	-5.779%	11	26	-28.889%
2025-11-11	11.9400	11.9400	11.9400	11.9400	-8.855%	1	29	-32.998%
2025-10-31	11.6100	13.1000	11.6100	13.1000	-6.429%	6	29	-38.931%
2025-10-30	13.5000	14.0000	13.5000	14.0000	-3.448%	6	28	-42.857%
2025-10-29	14.5000	14.5000	14.5000	14.5000	-3.333%	1	23	-44.828%
2025-10-27	15.0000	15.0000	15.0000	15.0000	+20.000%	5	24	-46.667%
2025-10-22	12.6500	12.6500	12.5000	12.5000	-24.699%	2	24	-36.000%
2025-10-10	16.6000	16.6000	16.6000	16.6000	+4.075%	1	22	-51.807%
2025-10-09	14.6000	15.9500	14.6000	15.9500	+28.112%	4	21	-49.843%
2025-10-06	12.0000	12.4500	11.6800	12.4500	+19.712%	12	19	-35.743%
2025-10-03	10.5200	10.5200	10.4000	10.4000	+1.463%	10	19	-23.077%
2025-10-02	10.2500	10.2500	10.2500	10.2500	+1.485%	1	9	-21.951%
2025-09-29	10.1000	10.1000	10.1000	10.1000	-0.493%	1	8	-20.792%
2025-09-22	10.1500	10.1500	10.1500	10.1500	+17.886%	1	7	-21.182%
2025-09-15	8.6100	8.6100	8.6100	8.6100	0.000%	6	6	-7.085%

.dark-mode .Vk5Z14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vk5Z14{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C3PATH Jan 21 2028 3.00 Call (PATH280121C00003000)option OPRA

PATH20280121C3
PATH Jan 21 2028 3.00 Call (PATH280121C00003000)
option OPRA