Dark

PATH20280121C27
PATH Jan 21 2028 27.00 Call (PATH280121C00027000)
option OPRA

EOD

Jul 1, 2026

1.61+40.000%(+0.46)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6100	1.6100	1.6100	1.6100	+40.000%	20	579	0.000%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-2.542%	100	579	+40.000%
2026-06-22	1.2400	1.2400	1.1800	1.1800	+11.321%	21	499	+36.441%
2026-06-18	1.2500	1.2500	1.0600	1.0600	-18.462%	60	477	+51.887%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-23.529%	1	477	+23.846%
2026-06-08	1.6800	1.7000	1.6800	1.7000	+0.592%	22	477	-5.294%
2026-06-05	1.7000	1.7000	1.6900	1.6900	-15.500%	24	459	-4.734%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-15.966%	1	481	-19.500%
2026-06-01	2.2000	2.4000	2.1300	2.3800	+30.055%	24	480	-32.353%
2026-05-29	1.3700	1.8300	1.3700	1.8300	-21.121%	11	477	-12.022%
2026-05-27	1.7100	2.3200	1.7100	2.3200	+28.889%	21	477	-30.603%
2026-05-26	1.7200	1.8000	1.7000	1.8000	+20.000%	47	476	-10.556%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	489	+7.333%
2026-05-15	1.2600	1.4500	1.2600	1.4500	+45.000%	2	489	+11.034%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-5.660%	5	488	+61.000%
2026-05-13	1.1100	1.1100	1.0600	1.0600	-26.897%	54	506	+51.887%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+10.687%	1	506	+11.034%
2026-05-08	1.3100	1.3100	1.3100	1.3100	-11.486%	53	505	+22.901%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+11.278%	10	481	+8.784%
2026-05-01	1.3300	1.3300	1.3300	1.3300	+6.400%	1	482	+21.053%
2026-04-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	482	+28.800%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-6.015%	10	481	+28.800%
2026-04-28	1.3500	1.3900	1.3300	1.3300	+10.833%	94	481	+21.053%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-9.774%	1	465	+34.167%
2026-04-21	1.3300	1.3300	1.3300	1.3300	+3.906%	1	464	+21.053%
2026-04-20	1.2800	1.2800	1.2800	1.2800	+6.667%	1	464	+25.781%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-9.091%	2	464	+34.167%
2026-04-16	1.3200	1.3200	1.3200	1.3200	+10.000%	1	462	+21.970%
2026-04-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	461	+34.167%
2026-04-14	1.3000	1.3000	1.2000	1.2000	+20.000%	40	461	+34.167%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-33.333%	5	441	+61.000%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-6.250%	1	441	+7.333%
2026-04-06	1.6000	1.6000	1.6000	1.6000	+1.911%	1	440	+0.625%
2026-03-30	1.5700	1.5700	1.5700	1.5700	+1.290%	5	439	+2.548%
2026-03-27	1.5500	1.5700	1.5500	1.5500	-6.627%	100	439	+3.871%
2026-03-26	1.6600	1.6600	1.6600	1.6600	-7.778%	5	539	-3.012%
2026-03-24	1.7000	1.8000	1.7000	1.8000	-14.286%	10	539	-10.556%
2026-03-23	2.0600	2.1000	2.0600	2.1000	+3.960%	3	548	-23.333%
2026-03-17	2.0200	2.0200	2.0200	2.0200	+2.020%	2	548	-20.297%
2026-03-12	1.9000	1.9800	1.9000	1.9800	-13.913%	10	547	-18.687%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+4.545%	3	547	-30.000%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+10.000%	2	547	-26.818%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-8.257%	20	545	-19.500%
2026-03-03	2.1800	2.1800	2.1800	2.1800	+18.478%	10	565	-26.147%
2026-03-02	1.8500	1.8500	1.8300	1.8400	+16.456%	125	555	-12.500%
2026-02-25	1.6300	1.6300	1.5800	1.5800	-6.509%	50	430	+1.899%
2026-02-24	1.6900	1.6900	1.6900	1.6900	-15.500%	10	430	-4.734%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	420	-19.500%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+3.448%	2	420	-23.333%
2026-02-18	2.0300	2.0300	2.0300	2.0300	+9.140%	2	420	-20.690%
2026-02-17	1.8600	1.8600	1.8600	1.8600	-20.513%	1	420	-13.441%
2026-02-13	2.3400	2.3400	2.3400	2.3400	+1.739%	1	420	-31.197%
2026-02-11	2.6500	2.6500	2.2400	2.3000	-4.167%	77	420	-30.000%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+4.348%	1	442	-32.917%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-10.506%	1	442	-30.000%
2026-02-04	2.2600	2.5700	2.2600	2.5700	+2.800%	29	442	-37.354%
2026-02-02	2.6000	2.6000	2.5000	2.5000	-8.088%	51	413	-35.600%
2026-01-30	2.7200	2.7200	2.7200	2.7200	-9.333%	10	363	-40.809%
2026-01-29	3.2100	3.2100	3.0000	3.0000	-13.793%	20	373	-46.333%
2026-01-27	3.5000	3.5000	3.4700	3.4800	-5.177%	4	358	-53.736%
2026-01-23	3.6700	3.6800	3.6700	3.6700	+8.580%	10	360	-56.131%
2026-01-22	3.3800	3.3800	3.3800	3.3800	+7.302%	1	360	-52.367%
2026-01-21	3.1500	3.1500	3.1500	3.1500	-7.353%	10	360	-48.889%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-11.688%	1	350	-52.647%
2026-01-15	3.8500	3.8500	3.8500	3.8500	+3.495%	1	350	-58.182%
2026-01-14	4.2500	4.2500	3.6500	3.7200	-22.338%	36	351	-56.720%
2026-01-12	4.7000	4.7900	4.5000	4.7900	+15.422%	14	319	-66.388%
2026-01-09	4.4000	4.4000	4.1500	4.1500	-13.721%	5	311	-61.205%
2026-01-07	4.8100	4.8100	4.8100	4.8100	+13.176%	1	309	-66.528%
2026-01-06	4.1100	4.2500	4.1100	4.2500	0.000%	40	309	-62.118%
2026-01-05	4.3000	4.3000	4.0000	4.2500	+8.974%	7	308	-62.118%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-8.235%	1	308	-58.718%
2025-12-31	4.2500	4.2500	4.2500	4.2500	-0.701%	5	307	-62.118%
2025-12-30	4.5000	4.5000	4.2800	4.2800	-0.465%	2	307	-62.383%
2025-12-29	4.2000	4.4900	4.2000	4.3000	0.000%	12	307	-62.558%
2025-12-26	4.2500	4.3000	4.2500	4.3000	-1.826%	101	299	-62.558%
2025-12-24	4.3000	4.3800	4.3000	4.3800	+12.020%	6	400	-63.242%
2025-12-23	3.9500	3.9500	3.9100	3.9100	-6.010%	2	400	-58.824%
2025-12-22	3.9000	4.1600	3.9000	4.1600	+6.667%	7	398	-61.298%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-16.129%	2	398	-58.718%
2025-12-12	4.6500	4.6500	4.6500	4.6500	-9.357%	101	400	-65.376%
2025-12-10	5.1300	5.1300	5.1300	5.1300	-9.204%	50	299	-68.616%
2025-12-09	5.8000	5.8000	5.6500	5.6500	+0.534%	17	272	-71.504%
2025-12-08	6.1000	6.1000	5.6200	5.6200	+5.047%	45	271	-71.352%
2025-12-05	5.3500	5.3500	5.3500	5.3500	+4.288%	2	230	-69.907%
2025-12-04	6.5000	6.5000	4.6100	5.1300	+57.846%	5	230	-68.616%
2025-12-03	3.2500	3.2500	3.2500	3.2500	-11.444%	1	230	-50.462%
2025-12-02	3.6700	3.6700	3.6700	3.6700	+15.409%	1	230	-56.131%
2025-12-01	3.2500	3.2500	3.1800	3.1800	+10.801%	2	230	-49.371%
2025-11-26	2.9600	2.9600	2.8700	2.8700	-13.030%	2	229	-43.902%
2025-11-25	3.0800	3.3000	3.0800	3.3000	+15.385%	4	229	-51.212%
2025-11-24	2.8600	2.8600	2.8600	2.8600	+12.157%	10	229	-43.706%
2025-11-20	2.9900	3.0800	2.5500	2.5500	-20.063%	17	219	-36.863%
2025-11-19	3.0500	3.1900	3.0500	3.1900	+2.903%	8	229	-49.530%
2025-11-18	3.1500	3.1500	3.1000	3.1000	0.000%	4	235	-48.065%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-8.555%	20	235	-48.065%
2025-11-13	3.3900	3.3900	3.3900	3.3900	-3.143%	10	235	-52.507%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+5.422%	1	245	-54.000%
2025-11-10	3.5000	3.5000	3.3200	3.3200	-5.682%	36	245	-51.506%
2025-11-07	3.7200	3.7200	3.3400	3.5200	+2.624%	37	280	-54.261%
2025-11-06	3.4300	3.4300	3.4300	3.4300	-10.909%	1	247	-53.061%
2025-11-05	3.6000	3.9000	3.6000	3.8500	+6.944%	22	247	-58.182%
2025-11-04	4.1700	4.1700	3.1000	3.6000	-20.000%	23	246	-55.278%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-7.407%	1	246	-64.222%
2025-10-29	5.0100	5.0100	4.8600	4.8600	-9.665%	2	246	-66.872%
2025-10-28	5.3800	5.3800	5.3800	5.3800	+0.373%	2	247	-70.074%
2025-10-27	4.9000	5.3600	4.9000	5.3600	+15.269%	63	303	-69.963%
2025-10-24	4.1000	4.7700	4.1000	4.6500	+17.722%	35	303	-65.376%
2025-10-23	3.9300	4.3000	3.9300	3.9500	0.000%	110	323	-59.241%
2025-10-22	4.1500	4.1500	3.9500	3.9500	-18.557%	115	409	-59.241%
2025-10-21	4.7000	4.8500	4.7000	4.8500	+4.301%	20	304	-66.804%
2025-10-20	4.8500	4.8500	4.6500	4.6500	+2.198%	10	287	-65.376%
2025-10-17	4.5500	4.5500	4.5500	4.5500	-13.333%	1	278	-64.615%
2025-10-16	5.2500	5.2500	5.2500	5.2500	-1.869%	2	278	-69.333%
2025-10-15	5.2500	5.3700	5.0500	5.3500	-0.372%	62	277	-69.907%
2025-10-13	5.7500	5.7500	5.3700	5.3700	-5.789%	6	216	-70.019%
2025-10-10	5.9500	6.2000	5.4000	5.7000	-4.202%	117	210	-71.754%
2025-10-09	5.1500	5.9500	5.0000	5.9500	+63.014%	64	0	-72.941%
2025-10-08	3.4300	3.7500	3.4300	3.6500	+8.955%	12	0	-55.890%
2025-10-07	3.3500	3.3500	3.2800	3.3500	0.000%	36	0	-51.940%

.dark-mode .TqY5d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqY5d4{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C27PATH Jan 21 2028 27.00 Call (PATH280121C00027000)option OPRA

PATH20280121C27
PATH Jan 21 2028 27.00 Call (PATH280121C00027000)
option OPRA