Dark

PATH20280121C27
PATH Jan 21 2028 27.00 Call (PATH280121C00027000)
option OPRA

EOD

Aug 14, 2026

3.15-7.353%(-0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1500	3.1500	3.1500	3.1500	-7.353%	20	565	0.000%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+21.429%	1	565	-7.353%
2026-08-11	2.8000	2.8000	2.8000	2.8000	+0.719%	4	564	+12.500%
2026-08-10	2.7800	2.7800	2.7800	2.7800	+18.298%	1	564	+13.309%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-2.893%	2	564	+34.043%
2026-08-05	2.4200	2.4200	2.4200	2.4200	+11.521%	1	564	+30.165%
2026-08-04	2.1700	2.1700	2.1700	2.1700	+17.297%	1	564	+45.161%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-7.500%	1	565	+70.270%
2026-07-29	1.8500	2.0000	1.8500	2.0000	+11.111%	3	565	+57.500%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+24.138%	100	564	+75.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+7.407%	1	564	+117.241%
2026-07-22	1.5000	1.5000	1.3500	1.3500	-15.094%	3	564	+133.333%
2026-07-09	1.5900	1.5900	1.5900	1.5900	-2.454%	1	563	+98.113%
2026-07-07	1.8500	1.8500	1.6300	1.6300	+1.242%	55	564	+93.252%
2026-07-01	1.6100	1.6100	1.6100	1.6100	+40.000%	20	579	+95.652%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-2.542%	100	579	+173.913%
2026-06-22	1.2400	1.2400	1.1800	1.1800	+11.321%	21	499	+166.949%
2026-06-18	1.2500	1.2500	1.0600	1.0600	-18.462%	60	477	+197.170%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-23.529%	1	477	+142.308%
2026-06-08	1.6800	1.7000	1.6800	1.7000	+0.592%	22	477	+85.294%
2026-06-05	1.7000	1.7000	1.6900	1.6900	-15.500%	24	459	+86.391%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-15.966%	1	481	+57.500%
2026-06-01	2.2000	2.4000	2.1300	2.3800	+30.055%	24	480	+32.353%
2026-05-29	1.3700	1.8300	1.3700	1.8300	-21.121%	11	477	+72.131%
2026-05-27	1.7100	2.3200	1.7100	2.3200	+28.889%	21	477	+35.776%
2026-05-26	1.7200	1.8000	1.7000	1.8000	+20.000%	47	476	+75.000%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	489	+110.000%
2026-05-15	1.2600	1.4500	1.2600	1.4500	+45.000%	2	489	+117.241%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-5.660%	5	488	+215.000%
2026-05-13	1.1100	1.1100	1.0600	1.0600	-26.897%	54	506	+197.170%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+10.687%	1	506	+117.241%
2026-05-08	1.3100	1.3100	1.3100	1.3100	-11.486%	53	505	+140.458%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+11.278%	10	481	+112.838%
2026-05-01	1.3300	1.3300	1.3300	1.3300	+6.400%	1	482	+136.842%
2026-04-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	482	+152.000%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-6.015%	10	481	+152.000%
2026-04-28	1.3500	1.3900	1.3300	1.3300	+10.833%	94	481	+136.842%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-9.774%	1	465	+162.500%
2026-04-21	1.3300	1.3300	1.3300	1.3300	+3.906%	1	464	+136.842%
2026-04-20	1.2800	1.2800	1.2800	1.2800	+6.667%	1	464	+146.094%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-9.091%	2	464	+162.500%
2026-04-16	1.3200	1.3200	1.3200	1.3200	+10.000%	1	462	+138.636%
2026-04-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	461	+162.500%
2026-04-14	1.3000	1.3000	1.2000	1.2000	+20.000%	40	461	+162.500%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-33.333%	5	441	+215.000%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-6.250%	1	441	+110.000%
2026-04-06	1.6000	1.6000	1.6000	1.6000	+1.911%	1	440	+96.875%
2026-03-30	1.5700	1.5700	1.5700	1.5700	+1.290%	5	439	+100.637%
2026-03-27	1.5500	1.5700	1.5500	1.5500	-6.627%	100	439	+103.226%
2026-03-26	1.6600	1.6600	1.6600	1.6600	-7.778%	5	539	+89.759%
2026-03-24	1.7000	1.8000	1.7000	1.8000	-14.286%	10	539	+75.000%
2026-03-23	2.0600	2.1000	2.0600	2.1000	+3.960%	3	548	+50.000%
2026-03-17	2.0200	2.0200	2.0200	2.0200	+2.020%	2	548	+55.941%
2026-03-12	1.9000	1.9800	1.9000	1.9800	-13.913%	10	547	+59.091%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+4.545%	3	547	+36.957%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+10.000%	2	547	+43.182%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-8.257%	20	545	+57.500%
2026-03-03	2.1800	2.1800	2.1800	2.1800	+18.478%	10	565	+44.495%
2026-03-02	1.8500	1.8500	1.8300	1.8400	+16.456%	125	555	+71.196%
2026-02-25	1.6300	1.6300	1.5800	1.5800	-6.509%	50	430	+99.367%
2026-02-24	1.6900	1.6900	1.6900	1.6900	-15.500%	10	430	+86.391%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	420	+57.500%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+3.448%	2	420	+50.000%
2026-02-18	2.0300	2.0300	2.0300	2.0300	+9.140%	2	420	+55.172%
2026-02-17	1.8600	1.8600	1.8600	1.8600	-20.513%	1	420	+69.355%
2026-02-13	2.3400	2.3400	2.3400	2.3400	+1.739%	1	420	+34.615%
2026-02-11	2.6500	2.6500	2.2400	2.3000	-4.167%	77	420	+36.957%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+4.348%	1	442	+31.250%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-10.506%	1	442	+36.957%
2026-02-04	2.2600	2.5700	2.2600	2.5700	+2.800%	29	442	+22.568%
2026-02-02	2.6000	2.6000	2.5000	2.5000	-8.088%	51	413	+26.000%
2026-01-30	2.7200	2.7200	2.7200	2.7200	-9.333%	10	363	+15.809%
2026-01-29	3.2100	3.2100	3.0000	3.0000	-13.793%	20	373	+5.000%
2026-01-27	3.5000	3.5000	3.4700	3.4800	-5.177%	4	358	-9.483%
2026-01-23	3.6700	3.6800	3.6700	3.6700	+8.580%	10	360	-14.169%
2026-01-22	3.3800	3.3800	3.3800	3.3800	+7.302%	1	360	-6.805%
2026-01-21	3.1500	3.1500	3.1500	3.1500	-7.353%	10	360	0.000%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-11.688%	1	350	-7.353%
2026-01-15	3.8500	3.8500	3.8500	3.8500	+3.495%	1	350	-18.182%
2026-01-14	4.2500	4.2500	3.6500	3.7200	-22.338%	36	351	-15.323%
2026-01-12	4.7000	4.7900	4.5000	4.7900	+15.422%	14	319	-34.238%
2026-01-09	4.4000	4.4000	4.1500	4.1500	-13.721%	5	311	-24.096%
2026-01-07	4.8100	4.8100	4.8100	4.8100	+13.176%	1	309	-34.511%
2026-01-06	4.1100	4.2500	4.1100	4.2500	0.000%	40	309	-25.882%
2026-01-05	4.3000	4.3000	4.0000	4.2500	+8.974%	7	308	-25.882%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-8.235%	1	308	-19.231%
2025-12-31	4.2500	4.2500	4.2500	4.2500	-0.701%	5	307	-25.882%
2025-12-30	4.5000	4.5000	4.2800	4.2800	-0.465%	2	307	-26.402%
2025-12-29	4.2000	4.4900	4.2000	4.3000	0.000%	12	307	-26.744%
2025-12-26	4.2500	4.3000	4.2500	4.3000	-1.826%	101	299	-26.744%
2025-12-24	4.3000	4.3800	4.3000	4.3800	+12.020%	6	400	-28.082%
2025-12-23	3.9500	3.9500	3.9100	3.9100	-6.010%	2	400	-19.437%
2025-12-22	3.9000	4.1600	3.9000	4.1600	+6.667%	7	398	-24.279%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-16.129%	2	398	-19.231%
2025-12-12	4.6500	4.6500	4.6500	4.6500	-9.357%	101	400	-32.258%
2025-12-10	5.1300	5.1300	5.1300	5.1300	-9.204%	50	299	-38.596%
2025-12-09	5.8000	5.8000	5.6500	5.6500	+0.534%	17	272	-44.248%
2025-12-08	6.1000	6.1000	5.6200	5.6200	+5.047%	45	271	-43.950%
2025-12-05	5.3500	5.3500	5.3500	5.3500	+4.288%	2	230	-41.121%
2025-12-04	6.5000	6.5000	4.6100	5.1300	+57.846%	5	230	-38.596%
2025-12-03	3.2500	3.2500	3.2500	3.2500	-11.444%	1	230	-3.077%
2025-12-02	3.6700	3.6700	3.6700	3.6700	+15.409%	1	230	-14.169%
2025-12-01	3.2500	3.2500	3.1800	3.1800	+10.801%	2	230	-0.943%
2025-11-26	2.9600	2.9600	2.8700	2.8700	-13.030%	2	229	+9.756%
2025-11-25	3.0800	3.3000	3.0800	3.3000	+15.385%	4	229	-4.545%
2025-11-24	2.8600	2.8600	2.8600	2.8600	+12.157%	10	229	+10.140%
2025-11-20	2.9900	3.0800	2.5500	2.5500	-20.063%	17	219	+23.529%
2025-11-19	3.0500	3.1900	3.0500	3.1900	+2.903%	8	229	-1.254%
2025-11-18	3.1500	3.1500	3.1000	3.1000	0.000%	4	235	+1.613%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-8.555%	20	235	+1.613%
2025-11-13	3.3900	3.3900	3.3900	3.3900	-3.143%	10	235	-7.080%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+5.422%	1	245	-10.000%
2025-11-10	3.5000	3.5000	3.3200	3.3200	-5.682%	36	245	-5.120%
2025-11-07	3.7200	3.7200	3.3400	3.5200	+2.624%	37	280	-10.511%
2025-11-06	3.4300	3.4300	3.4300	3.4300	-10.909%	1	247	-8.163%
2025-11-05	3.6000	3.9000	3.6000	3.8500	+6.944%	22	247	-18.182%
2025-11-04	4.1700	4.1700	3.1000	3.6000	-20.000%	23	246	-12.500%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-7.407%	1	246	-30.000%
2025-10-29	5.0100	5.0100	4.8600	4.8600	-9.665%	2	246	-35.185%
2025-10-28	5.3800	5.3800	5.3800	5.3800	+0.373%	2	247	-41.450%
2025-10-27	4.9000	5.3600	4.9000	5.3600	+15.269%	63	303	-41.231%
2025-10-24	4.1000	4.7700	4.1000	4.6500	+17.722%	35	303	-32.258%
2025-10-23	3.9300	4.3000	3.9300	3.9500	0.000%	110	323	-20.253%
2025-10-22	4.1500	4.1500	3.9500	3.9500	-18.557%	115	409	-20.253%
2025-10-21	4.7000	4.8500	4.7000	4.8500	+4.301%	20	304	-35.052%
2025-10-20	4.8500	4.8500	4.6500	4.6500	+2.198%	10	287	-32.258%
2025-10-17	4.5500	4.5500	4.5500	4.5500	-13.333%	1	278	-30.769%
2025-10-16	5.2500	5.2500	5.2500	5.2500	-1.869%	2	278	-40.000%
2025-10-15	5.2500	5.3700	5.0500	5.3500	-0.372%	62	277	-41.121%
2025-10-13	5.7500	5.7500	5.3700	5.3700	-5.789%	6	216	-41.341%
2025-10-10	5.9500	6.2000	5.4000	5.7000	-4.202%	117	210	-44.737%
2025-10-09	5.1500	5.9500	5.0000	5.9500	+63.014%	64	0	-47.059%
2025-10-08	3.4300	3.7500	3.4300	3.6500	+8.955%	12	0	-13.699%
2025-10-07	3.3500	3.3500	3.2800	3.3500	0.000%	36	0	-5.970%

.dark-mode .qxzt0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxzt0K{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C27PATH Jan 21 2028 27.00 Call (PATH280121C00027000)option OPRA

PATH20280121C27
PATH Jan 21 2028 27.00 Call (PATH280121C00027000)
option OPRA