Dark

PATH20280121C25
PATH Jan 21 2028 25.00 Call (PATH280121C00025000)
option OPRA

EOD

Oct 1, 2026

1.86+10.714%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8600	1.8600	1.8600	1.8600	+10.714%	6	7,867	0.000%
2026-09-30	1.6800	1.6800	1.6800	1.6800	+12.000%	8	7,867	+10.714%
2026-09-29	1.5600	1.5600	1.5000	1.5000	+4.895%	17	7,875	+24.000%
2026-09-28	1.4900	1.4900	1.4000	1.4300	-7.742%	29	7,862	+30.070%
2026-09-25	1.6500	1.6500	1.5500	1.5500	-9.884%	41	7,844	+20.000%
2026-09-24	1.8900	1.8900	1.7000	1.7200	-6.011%	39	7,885	+8.140%
2026-09-23	1.8800	1.9600	1.8000	1.8300	-6.633%	120	7,860	+1.639%
2026-09-22	2.2000	2.2000	1.9400	1.9600	-8.411%	35	7,885	-5.102%
2026-09-21	2.1700	2.1700	2.1400	2.1400	+4.390%	2	7,890	-13.084%
2026-09-18	2.1000	2.1200	2.0000	2.0500	-10.480%	98	7,890	-9.268%
2026-09-17	2.2300	2.4100	2.2200	2.2900	+6.019%	15	7,874	-18.777%
2026-09-16	2.2800	2.3000	2.1400	2.1600	-13.944%	17	7,870	-13.889%
2026-09-15	2.5700	2.5700	2.4000	2.5100	+2.449%	53	7,866	-25.896%
2026-09-14	2.2400	2.4500	2.2400	2.4500	+11.872%	9	7,917	-24.082%
2026-09-11	2.1500	2.2100	2.1500	2.1900	-6.009%	302	7,925	-15.068%
2026-09-10	2.2500	2.3800	2.2500	2.3300	+7.373%	19	8,080	-20.172%
2026-09-09	2.4200	2.4200	2.1300	2.1700	-11.429%	45	8,095	-14.286%
2026-09-08	2.7000	2.7000	2.3900	2.4500	-18.333%	106	8,059	-24.082%
2026-09-04	3.3500	3.7000	2.6100	3.0000	-32.432%	67	8,085	-38.000%
2026-09-03	4.5200	4.8500	4.3000	4.4400	+2.069%	276	8,085	-58.108%
2026-09-02	4.4200	4.4200	4.2300	4.3500	-4.396%	52	8,147	-57.241%
2026-09-01	4.6200	4.6200	4.4000	4.5500	-4.211%	13	8,187	-59.121%
2026-08-31	4.5300	4.7500	4.5300	4.7500	+7.955%	34	8,183	-60.842%
2026-08-28	4.3500	4.6000	4.3500	4.4000	-1.124%	43	8,194	-57.727%
2026-08-27	3.8000	4.5000	3.8000	4.4500	+20.924%	287	8,174	-58.202%
2026-08-26	3.7500	3.7500	3.5000	3.6800	+4.843%	36	8,113	-49.457%
2026-08-25	3.5000	3.7000	3.5000	3.5100	-5.645%	26	8,128	-47.009%
2026-08-24	3.6000	3.7500	3.6000	3.7200	+6.286%	44	8,138	-50.000%
2026-08-21	3.5800	3.5800	3.5000	3.5000	+6.061%	2	8,141	-46.857%
2026-08-20	3.2500	3.3000	3.0000	3.3000	-1.493%	3	8,142	-43.636%
2026-08-19	3.4000	3.6000	3.3500	3.3500	+3.395%	37	8,144	-44.478%
2026-08-18	3.1000	3.2400	3.1000	3.2400	-7.429%	6	8,160	-42.593%
2026-08-17	3.2300	3.5000	3.2300	3.5000	0.000%	64	8,155	-46.857%
2026-08-14	3.9000	3.9000	3.5000	3.5000	-9.326%	30	8,162	-46.857%
2026-08-13	2.9700	3.9000	2.9700	3.8600	+22.930%	37	8,181	-51.813%
2026-08-12	3.1300	3.1500	2.9600	3.1400	-4.848%	57	8,187	-40.764%
2026-08-11	3.3100	3.5000	3.2500	3.3000	+1.227%	60	8,187	-43.636%
2026-08-10	3.0500	3.3000	3.0500	3.2600	+7.237%	65	8,171	-42.945%
2026-08-07	2.8900	3.1500	2.8900	3.0400	+14.286%	64	8,203	-38.816%
2026-08-06	2.5900	2.7000	2.5900	2.6600	-1.481%	16	8,212	-30.075%
2026-08-05	2.7000	2.7000	2.6000	2.7000	+1.124%	12	8,214	-31.111%
2026-08-04	2.4000	2.6700	2.2900	2.6700	+16.087%	54	8,222	-30.337%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+6.977%	5	8,228	-19.130%
2026-07-31	2.0300	2.1500	2.0300	2.1500	+2.381%	29	8,223	-13.488%
2026-07-30	1.8200	2.1000	1.8200	2.1000	0.000%	2	8,216	-11.429%
2026-07-29	2.1000	2.1500	2.0400	2.1000	0.000%	639	8,218	-11.429%
2026-07-28	1.8500	2.1000	1.8500	2.1000	+15.385%	807	8,274	-11.429%
2026-07-27	1.7100	1.8200	1.7100	1.8200	+15.924%	8	8,385	+2.198%
2026-07-24	1.3300	1.5700	1.3300	1.5700	+14.599%	19	8,383	+18.471%
2026-07-23	1.6100	1.6100	1.3600	1.3700	-3.521%	40	8,402	+35.766%
2026-07-22	1.8200	1.8200	1.4200	1.4200	-25.263%	176	8,421	+30.986%
2026-07-21	1.6700	2.0600	1.6700	1.9000	-5.000%	47	8,343	-2.105%
2026-07-20	1.8300	2.1300	1.8300	2.0000	+4.167%	15	8,388	-7.000%
2026-07-17	2.0400	2.0500	1.9200	1.9200	+9.714%	35	8,390	-3.125%
2026-07-16	1.8200	1.8200	1.7500	1.7500	-4.891%	3	8,394	+6.286%
2026-07-15	2.0000	2.0000	1.8400	1.8400	-0.541%	23	8,396	+1.087%
2026-07-14	1.6500	1.9700	1.6500	1.8500	+2.210%	116	8,406	+0.541%
2026-07-13	1.8900	1.9000	1.8100	1.8100	+6.471%	7	8,491	+2.762%
2026-07-10	1.8000	1.8000	1.7000	1.7000	-5.556%	20	8,498	+9.412%
2026-07-09	1.7800	1.8500	1.7800	1.8000	+9.091%	32	8,498	+3.333%
2026-07-08	1.5800	1.6500	1.5800	1.6500	-11.765%	16	8,500	+12.727%
2026-07-07	2.0500	2.0500	1.7400	1.8700	-5.076%	312	8,500	-0.535%
2026-07-06	1.7300	2.0000	1.7300	1.9700	+20.122%	33	8,599	-5.584%
2026-07-02	1.8000	1.8000	1.6400	1.6400	-11.351%	3	8,574	+13.415%
2026-07-01	1.8000	1.8800	1.8000	1.8500	+23.333%	48	8,574	+0.541%
2026-06-30	1.5300	1.5300	1.5000	1.5000	-2.597%	2	8,565	+24.000%
2026-06-29	1.5400	1.5900	1.5200	1.5400	+11.594%	7	8,566	+20.779%
2026-06-26	1.3000	1.4700	1.3000	1.3800	+21.053%	216	8,563	+34.783%
2026-06-25	1.2900	1.3100	1.1400	1.1400	-18.571%	557	8,554	+63.158%
2026-06-24	1.4500	1.5200	1.4000	1.4000	+1.449%	16	8,289	+32.857%
2026-06-23	1.3300	1.4100	1.3300	1.3800	0.000%	32	8,298	+34.783%
2026-06-22	1.4000	1.4500	1.3500	1.3800	-1.429%	187	8,326	+34.783%
2026-06-18	1.3500	1.4400	1.2400	1.4000	-12.500%	91	8,351	+32.857%
2026-06-17	1.5000	1.6000	1.4200	1.6000	+3.226%	51	8,351	+16.250%
2026-06-16	1.6100	1.6300	1.5500	1.5500	-13.408%	69	8,351	+20.000%
2026-06-15	2.0000	2.0000	1.6400	1.7900	+13.291%	27	8,264	+3.911%
2026-06-11	1.5700	1.6000	1.5000	1.5800	-6.509%	6	8,264	+17.722%
2026-06-10	1.6700	1.6900	1.6700	1.6900	-1.744%	6	8,268	+10.059%
2026-06-09	1.8500	1.8900	1.6000	1.7200	-7.527%	93	8,273	+8.140%
2026-06-08	1.8000	1.9000	1.8000	1.8600	0.000%	17	8,341	0.000%
2026-06-05	2.0500	2.1400	1.8600	1.8600	-9.709%	6	8,349	0.000%
2026-06-04	2.2000	2.3000	2.0600	2.0600	-1.905%	54	8,348	-9.709%
2026-06-03	2.1500	2.1500	2.0500	2.1000	-8.696%	21	8,331	-11.429%
2026-06-02	2.5000	2.5000	2.1000	2.3000	-16.364%	646	8,332	-19.130%
2026-06-01	2.2500	2.7500	2.2500	2.7500	+37.500%	193	8,561	-32.364%
2026-05-29	1.5900	2.1300	1.5900	2.0000	-10.314%	106	8,612	-7.000%
2026-05-28	2.1000	2.3700	2.1000	2.2300	+17.989%	246	8,602	-16.592%
2026-05-27	1.9400	1.9400	1.8500	1.8900	-1.563%	28	8,577	-1.587%
2026-05-26	1.7000	2.0000	1.7000	1.9200	+4.918%	59	8,577	-3.125%
2026-05-22	1.8000	1.8400	1.7600	1.8300	+3.977%	76	8,557	+1.639%
2026-05-21	1.7000	1.7600	1.6000	1.7600	+3.529%	126	8,555	+5.682%
2026-05-20	1.6200	1.7000	1.6200	1.7000	+3.659%	6	8,555	+9.412%
2026-05-19	1.8500	1.8600	1.6400	1.6400	-3.529%	4	8,539	+13.415%
2026-05-18	1.6000	1.8000	1.5000	1.7000	+8.974%	28	8,539	+9.412%
2026-05-15	1.2900	1.6200	1.2100	1.5600	+23.810%	344	8,539	+19.231%
2026-05-14	1.1500	1.2600	1.1500	1.2600	+5.000%	18	8,532	+47.619%
2026-05-13	1.2400	1.2400	1.1800	1.2000	-11.111%	17	8,516	+55.000%
2026-05-12	1.4400	1.4400	1.3500	1.3500	-10.000%	23	8,516	+37.778%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-2.597%	20	8,516	+24.000%
2026-05-08	1.4300	1.5400	1.3900	1.5400	-0.645%	14	8,536	+20.779%
2026-05-07	1.6000	1.7000	1.5400	1.5500	+9.929%	68	8,543	+20.000%
2026-05-06	1.4500	1.4500	1.4100	1.4100	-9.032%	165	8,558	+31.915%
2026-05-05	1.5400	1.5500	1.4900	1.5500	-6.061%	74	8,693	+20.000%
2026-05-04	1.5700	1.7300	1.5600	1.6500	+3.125%	61	8,722	+12.727%
2026-05-01	1.4200	1.6000	1.4200	1.6000	+13.475%	38	8,679	+16.250%
2026-04-30	1.4800	1.4800	1.3500	1.4100	-5.369%	27	8,679	+31.915%
2026-04-29	1.3100	1.4900	1.3100	1.4900	+0.676%	49	8,667	+24.832%
2026-04-28	1.5000	1.5500	1.4800	1.4800	+1.370%	78	8,630	+25.676%
2026-04-27	1.5600	1.6200	1.4600	1.4600	+8.955%	97	8,640	+27.397%
2026-04-24	1.3400	1.3400	1.3400	1.3400	+22.936%	17	8,679	+38.806%
2026-04-23	1.3000	1.4500	1.0900	1.0900	-29.221%	12	8,662	+70.642%
2026-04-22	1.7300	1.7300	1.4000	1.5400	-0.645%	37	8,657	+20.779%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+10.714%	2	8,659	+20.000%
2026-04-20	1.4100	1.4100	1.4000	1.4000	+7.692%	3	8,659	+32.857%
2026-04-17	1.5000	1.5000	1.3000	1.3000	-13.907%	293	8,659	+43.077%
2026-04-16	1.5600	1.5600	1.5100	1.5100	+0.667%	120	8,664	+23.179%
2026-04-15	1.4500	1.5000	1.4400	1.5000	+25.000%	58	8,728	+24.000%
2026-04-14	1.5100	1.5100	1.2000	1.2000	-7.692%	31	8,757	+55.000%
2026-04-13	1.1800	1.3000	1.1500	1.3000	+13.043%	91	8,739	+43.077%
2026-04-10	1.1700	1.2500	1.0000	1.1500	-0.862%	244	8,767	+61.739%
2026-04-09	1.3600	1.3600	1.1600	1.1600	-14.706%	71	8,774	+60.345%
2026-04-08	1.6000	1.7500	1.3600	1.3600	-22.286%	14	8,752	+36.765%
2026-04-07	1.7100	1.7500	1.7100	1.7500	-1.685%	17	8,760	+6.286%
2026-04-06	1.8500	1.8500	1.6700	1.7800	-6.806%	39	8,753	+4.494%
2026-04-02	1.7200	1.9100	1.7000	1.9100	-3.535%	57	8,772	-2.618%
2026-04-01	1.8500	1.9800	1.8500	1.9800	+10.000%	13	8,772	-6.061%
2026-03-31	1.8900	1.8900	1.8000	1.8000	-4.255%	10	8,772	+3.333%
2026-03-30	1.9400	1.9400	1.8800	1.8800	+6.818%	6	8,772	-1.064%
2026-03-27	1.7300	1.7600	1.6800	1.7600	-7.853%	37	8,773	+5.682%
2026-03-26	1.9000	1.9100	1.9000	1.9100	+5.525%	54	8,762	-2.618%
2026-03-25	1.9000	1.9000	1.8100	1.8100	-6.218%	12	8,711	+2.762%
2026-03-24	1.9000	1.9500	1.8800	1.9300	-19.247%	44	8,711	-3.627%
2026-03-23	2.3200	2.3900	2.2300	2.3900	+1.702%	50	8,667	-22.176%
2026-03-20	2.4200	2.4200	2.3500	2.3500	-4.082%	5	8,682	-20.851%
2026-03-19	2.5000	2.5300	2.4500	2.4500	-3.922%	40	8,681	-24.082%
2026-03-18	2.2900	2.6000	2.2900	2.5500	+11.354%	238	8,696	-27.059%
2026-03-17	2.2900	2.2900	2.2900	2.2900	+2.691%	3	8,635	-18.777%
2026-03-16	2.2700	2.2700	2.2100	2.2300	+0.450%	19	8,635	-16.592%
2026-03-13	2.4500	2.5000	2.2200	2.2200	+5.714%	63	8,635	-16.216%
2026-03-12	2.0800	2.3600	2.0500	2.1000	-23.636%	2,101	8,695	-11.429%
2026-03-11	2.4500	2.7500	2.4500	2.7500	+14.583%	9	10,533	-32.364%
2026-03-10	2.5500	2.5500	2.4000	2.4000	-5.882%	14	10,533	-22.500%
2026-03-09	2.3100	2.6000	2.3100	2.5500	+2.000%	18	10,536	-27.059%
2026-03-06	2.3500	2.5000	2.3500	2.5000	+2.459%	22	10,543	-25.600%
2026-03-05	2.3000	2.5000	2.2900	2.4400	+12.963%	16	10,538	-23.770%
2026-03-04	2.2000	2.2000	2.1600	2.1600	-1.818%	51	10,540	-13.889%
2026-03-03	1.9800	2.2000	1.9800	2.2000	+10.000%	20	10,590	-15.455%
2026-03-02	1.9300	2.1100	1.9300	2.0000	-4.306%	8	10,590	-7.000%
2026-02-27	1.9000	2.1000	1.7300	2.0900	+1.951%	20	10,595	-11.005%
2026-02-26	1.8500	2.1500	1.8300	2.0500	+10.811%	44	10,584	-9.268%
2026-02-25	1.7500	1.8500	1.6500	1.8500	-7.500%	62	10,552	+0.541%
2026-02-24	1.8500	2.0000	1.8500	2.0000	+14.286%	17	10,552	-7.000%
2026-02-23	2.0000	2.0000	1.7500	1.7500	-16.667%	517	10,552	+6.286%
2026-02-20	2.2000	2.3900	2.0500	2.1000	-8.696%	32	10,058	-11.429%
2026-02-19	2.0000	2.3000	2.0000	2.3000	+2.222%	56	10,049	-19.130%
2026-02-18	2.1100	2.3300	2.1100	2.2500	+7.656%	138	10,023	-17.333%
2026-02-17	2.1000	2.1500	2.0800	2.0900	-9.130%	1,503	9,997	-11.005%
2026-02-13	2.2800	2.5200	2.2800	2.3000	+2.679%	19	8,859	-19.130%
2026-02-12	2.5500	2.5500	2.1600	2.2400	-4.681%	312	8,859	-16.964%
2026-02-11	2.7500	2.7500	2.3500	2.3500	-21.141%	207	8,984	-20.851%
2026-02-10	3.1200	3.1500	2.9800	2.9800	-3.560%	1,003	8,876	-37.584%
2026-02-09	3.0500	3.2000	3.0000	3.0900	+6.920%	122	8,280	-39.806%
2026-02-06	2.8000	2.9000	2.6000	2.8900	+14.229%	54	8,340	-35.640%
2026-02-05	2.4800	2.6500	2.4700	2.5300	-7.664%	102	8,303	-26.482%
2026-02-04	2.4000	2.7500	2.4000	2.7400	+12.295%	384	8,301	-32.117%
2026-02-03	2.6000	2.6000	2.4300	2.4400	-10.949%	1,275	8,332	-23.770%
2026-02-02	2.8000	2.9000	2.7200	2.7400	0.000%	242	8,254	-32.117%
2026-01-30	2.9600	3.0000	2.7400	2.7400	-9.272%	300	8,162	-32.117%
2026-01-29	3.4000	3.4000	2.9400	3.0200	-13.714%	2,770	8,229	-38.411%
2026-01-28	3.6500	3.7500	3.5000	3.5000	-4.110%	251	7,122	-46.857%
2026-01-27	3.6000	3.6500	3.5500	3.6500	-10.758%	53	7,212	-49.041%
2026-01-26	4.0000	4.2200	4.0000	4.0900	+7.632%	160	7,166	-54.523%
2026-01-23	4.1000	4.2600	3.8000	3.8000	-5.000%	211	7,213	-51.053%
2026-01-22	3.6500	4.0000	3.6500	4.0000	+12.676%	436	7,132	-53.500%
2026-01-21	3.7000	3.7000	3.3500	3.5500	0.000%	2,407	6,741	-47.606%
2026-01-20	3.3000	3.6800	3.3000	3.5500	-1.389%	77	5,390	-47.606%
2026-01-16	3.7500	3.8500	3.6000	3.6000	-8.861%	74	5,403	-48.333%
2026-01-15	4.1000	4.1500	3.8400	3.9500	-3.186%	261	5,403	-52.911%
2026-01-14	4.3000	4.4000	4.0000	4.0800	-6.422%	167	5,404	-54.412%
2026-01-13	5.2000	5.2000	4.2500	4.3600	-15.830%	173	5,404	-57.339%
2026-01-12	5.0000	5.2500	4.5000	5.1800	+16.930%	269	5,327	-64.093%
2026-01-09	4.9400	4.9400	4.3500	4.4300	-9.221%	246	5,149	-58.014%
2026-01-08	5.1500	5.1500	4.8000	4.8800	-8.785%	146	5,163	-61.885%
2026-01-07	5.1000	5.5000	5.1000	5.3500	+5.941%	164	5,092	-65.234%
2026-01-06	4.4500	5.0500	4.4500	5.0500	+14.253%	271	5,042	-63.168%
2026-01-05	4.2800	4.5500	4.2800	4.4200	+3.513%	45	4,926	-57.919%
2026-01-02	4.4500	4.5800	4.1000	4.2700	-7.174%	98	4,907	-56.440%
2025-12-31	4.5200	4.7500	4.4200	4.6000	-3.158%	100	4,878	-59.565%
2025-12-30	4.7000	4.7900	4.7000	4.7500	+1.064%	19	4,878	-60.842%
2025-12-29	4.5500	4.8900	4.5500	4.7000	+1.293%	60	4,882	-60.426%
2025-12-26	4.6500	4.8100	4.6000	4.6400	-4.330%	49	4,862	-59.914%
2025-12-24	4.6900	4.9100	4.6500	4.8500	+18.293%	93	4,788	-61.649%
2025-12-23	4.4000	4.4000	4.0000	4.1000	-9.091%	253	4,788	-54.634%
2025-12-22	4.3500	4.5900	4.1500	4.5100	+8.675%	56	4,697	-58.758%
2025-12-19	4.1100	4.3000	4.0400	4.1500	+1.220%	36	4,693	-55.181%
2025-12-18	4.1500	4.2000	4.1000	4.1000	0.000%	78	4,685	-54.634%
2025-12-17	4.3000	4.5000	4.1000	4.1000	-3.529%	361	4,709	-54.634%
2025-12-16	4.4500	4.4500	4.2200	4.2500	-1.620%	80	4,873	-56.235%
2025-12-15	4.9500	4.9500	4.2000	4.3200	-10.928%	103	4,852	-56.944%
2025-12-12	5.2400	5.2700	4.8500	4.8500	-8.491%	60	4,837	-61.649%
2025-12-11	5.7500	5.8500	5.3000	5.3000	-7.018%	47	4,829	-64.906%
2025-12-10	5.7700	5.8900	5.5000	5.7000	-6.557%	211	4,828	-67.368%
2025-12-09	6.2100	6.4000	6.0500	6.1000	+1.667%	54	4,867	-69.508%
2025-12-08	6.2000	6.3500	5.6000	6.0000	+5.263%	68	4,856	-69.000%
2025-12-05	5.7000	6.0000	5.6000	5.7000	-1.042%	31	4,808	-67.368%
2025-12-04	4.5900	5.7600	4.5900	5.7600	+44.000%	241	4,824	-67.708%
2025-12-03	3.7000	4.1500	3.6200	4.0000	+5.263%	188	4,847	-53.500%
2025-12-02	3.7500	3.8500	3.5000	3.8000	+16.923%	51	4,846	-51.053%
2025-12-01	3.3000	3.6300	3.2500	3.2500	-2.985%	203	4,833	-42.769%
2025-11-28	3.3000	3.3800	3.3000	3.3500	+3.077%	9	4,688	-44.478%
2025-11-26	3.1800	3.2500	3.0000	3.2500	+4.839%	18	4,683	-42.769%
2025-11-25	3.1000	3.1000	3.1000	3.1000	+3.333%	16	4,683	-40.000%
2025-11-24	3.0000	3.2000	2.9900	3.0000	+4.167%	36	4,683	-38.000%
2025-11-21	2.7900	2.9800	2.6600	2.8800	+0.699%	154	4,685	-35.417%
2025-11-20	3.4000	3.4000	2.7900	2.8600	-13.333%	454	4,686	-34.965%
2025-11-19	3.2500	3.4000	3.2300	3.3000	+1.538%	281	4,914	-43.636%
2025-11-18	3.3500	3.4000	3.1500	3.2500	-2.695%	1,644	4,910	-42.769%
2025-11-17	3.6000	3.6000	3.3300	3.3400	-6.704%	163	4,207	-44.311%
2025-11-14	3.5000	3.8000	3.3500	3.5800	-3.243%	261	4,187	-48.045%
2025-11-13	3.9300	4.1000	3.6600	3.7000	-1.333%	80	3,998	-49.730%
2025-11-12	3.9300	4.0700	3.7000	3.7500	-6.250%	44	3,938	-50.400%
2025-11-11	3.8000	4.0000	3.8000	4.0000	+3.359%	6	3,902	-53.500%
2025-11-10	4.0300	4.0300	3.6500	3.8700	+1.842%	56	3,896	-51.938%
2025-11-07	3.7000	3.8000	3.4000	3.8000	-1.299%	58	3,840	-51.053%
2025-11-06	3.8700	3.9300	3.6900	3.8500	-6.326%	78	3,866	-51.688%
2025-11-05	3.9600	4.4500	3.7700	4.1100	+5.385%	59	3,844	-54.745%
2025-11-04	4.7300	4.7300	3.8000	3.9000	-20.408%	59	3,851	-52.308%
2025-11-03	5.4500	5.4500	4.6000	4.9000	-1.010%	170	3,868	-62.041%
2025-10-31	4.8000	5.2000	4.6500	4.9500	-5.714%	90	3,868	-62.424%
2025-10-30	4.9500	5.3000	4.9500	5.2500	+1.351%	124	3,867	-64.571%
2025-10-29	5.2500	5.3700	5.0500	5.1800	-3.178%	117	3,782	-64.093%
2025-10-28	5.6000	5.8700	5.3500	5.3500	-6.469%	11	3,737	-65.234%
2025-10-27	5.1400	5.9000	5.1400	5.7200	+14.400%	267	3,733	-67.483%
2025-10-24	4.4100	5.2100	4.4100	5.0000	+12.360%	201	3,733	-62.800%
2025-10-23	4.3000	4.5000	4.3000	4.4500	+7.229%	30	3,707	-58.202%
2025-10-22	4.5400	4.5500	4.0000	4.1500	-17.000%	82	3,705	-55.181%
2025-10-21	4.7000	5.1000	4.7000	5.0000	+4.167%	35	3,682	-62.800%
2025-10-20	4.9500	5.2100	4.7300	4.8000	+4.348%	132	3,657	-61.250%
2025-10-17	4.7500	4.8000	4.6000	4.6000	-7.071%	70	3,626	-59.565%
2025-10-16	5.7500	6.1500	4.7000	4.9500	-12.389%	98	3,628	-62.424%
2025-10-15	5.8000	5.8000	5.3500	5.6500	+2.727%	28	3,642	-67.080%
2025-10-14	5.3700	5.6900	5.2600	5.5000	-7.563%	110	3,634	-66.182%
2025-10-13	5.5000	5.9500	5.5000	5.9500	+9.174%	47	3,626	-68.739%
2025-10-10	6.5000	6.5000	5.4500	5.4500	-14.844%	742	3,620	-65.872%
2025-10-09	4.7800	6.5000	4.7800	6.4000	+56.098%	253	3,272	-70.938%
2025-10-08	3.8000	4.2000	3.7600	4.1000	+13.889%	108	3,200	-54.634%
2025-10-07	3.7000	3.9500	3.4500	3.6000	+7.463%	367	3,144	-48.333%
2025-10-06	2.9200	3.8500	2.8800	3.3500	+44.397%	706	2,817	-44.478%
2025-10-03	2.1500	2.4700	2.1500	2.3200	+6.912%	862	2,234	-19.828%
2025-10-02	2.3600	2.3600	2.0600	2.1700	-1.364%	167	1,531	-14.286%
2025-10-01	2.3700	2.5000	2.1900	2.2000	-7.563%	194	1,395	-15.455%
2025-09-30	2.7200	3.0000	2.2900	2.3800	+28.649%	328	1,264	-21.849%
2025-09-29	1.7100	1.8700	1.7100	1.8500	+5.714%	270	1,098	+0.541%
2025-09-26	1.7600	1.7600	1.7000	1.7500	+4.167%	265	953	+6.286%
2025-09-25	1.6800	1.7200	1.6800	1.6800	-11.579%	845	844	+10.714%
2025-09-24	1.9500	1.9700	1.7800	1.9000	-7.317%	16	60	-2.105%
2025-09-23	2.1300	2.2700	2.0500	2.0500	0.000%	47	0	-9.268%

.dark-mode .Dl5JKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dl5JKT{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C25PATH Jan 21 2028 25.00 Call (PATH280121C00025000)option OPRA

PATH20280121C25
PATH Jan 21 2028 25.00 Call (PATH280121C00025000)
option OPRA