Dark

PATH20280121C25
PATH Jan 21 2028 25.00 Call (PATH280121C00025000)
option OPRA

EOD

Jul 1, 2026

1.85+23.333%(+0.35)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	1.8800	1.8000	1.8500	+23.333%	48	8,574	0.000%
2026-06-30	1.5300	1.5300	1.5000	1.5000	-2.597%	2	8,565	+23.333%
2026-06-29	1.5400	1.5900	1.5200	1.5400	+11.594%	7	8,566	+20.130%
2026-06-26	1.3000	1.4700	1.3000	1.3800	+21.053%	216	8,563	+34.058%
2026-06-25	1.2900	1.3100	1.1400	1.1400	-18.571%	557	8,554	+62.281%
2026-06-24	1.4500	1.5200	1.4000	1.4000	+1.449%	16	8,289	+32.143%
2026-06-23	1.3300	1.4100	1.3300	1.3800	0.000%	32	8,298	+34.058%
2026-06-22	1.4000	1.4500	1.3500	1.3800	-1.429%	187	8,326	+34.058%
2026-06-18	1.3500	1.4400	1.2400	1.4000	-12.500%	91	8,351	+32.143%
2026-06-17	1.5000	1.6000	1.4200	1.6000	+3.226%	51	8,351	+15.625%
2026-06-16	1.6100	1.6300	1.5500	1.5500	-13.408%	69	8,351	+19.355%
2026-06-15	2.0000	2.0000	1.6400	1.7900	+13.291%	27	8,264	+3.352%
2026-06-11	1.5700	1.6000	1.5000	1.5800	-6.509%	6	8,264	+17.089%
2026-06-10	1.6700	1.6900	1.6700	1.6900	-1.744%	6	8,268	+9.467%
2026-06-09	1.8500	1.8900	1.6000	1.7200	-7.527%	93	8,273	+7.558%
2026-06-08	1.8000	1.9000	1.8000	1.8600	0.000%	17	8,341	-0.538%
2026-06-05	2.0500	2.1400	1.8600	1.8600	-9.709%	6	8,349	-0.538%
2026-06-04	2.2000	2.3000	2.0600	2.0600	-1.905%	54	8,348	-10.194%
2026-06-03	2.1500	2.1500	2.0500	2.1000	-8.696%	21	8,331	-11.905%
2026-06-02	2.5000	2.5000	2.1000	2.3000	-16.364%	646	8,332	-19.565%
2026-06-01	2.2500	2.7500	2.2500	2.7500	+37.500%	193	8,561	-32.727%
2026-05-29	1.5900	2.1300	1.5900	2.0000	-10.314%	106	8,612	-7.500%
2026-05-28	2.1000	2.3700	2.1000	2.2300	+17.989%	246	8,602	-17.040%
2026-05-27	1.9400	1.9400	1.8500	1.8900	-1.563%	28	8,577	-2.116%
2026-05-26	1.7000	2.0000	1.7000	1.9200	+4.918%	59	8,577	-3.646%
2026-05-22	1.8000	1.8400	1.7600	1.8300	+3.977%	76	8,557	+1.093%
2026-05-21	1.7000	1.7600	1.6000	1.7600	+3.529%	126	8,555	+5.114%
2026-05-20	1.6200	1.7000	1.6200	1.7000	+3.659%	6	8,555	+8.824%
2026-05-19	1.8500	1.8600	1.6400	1.6400	-3.529%	4	8,539	+12.805%
2026-05-18	1.6000	1.8000	1.5000	1.7000	+8.974%	28	8,539	+8.824%
2026-05-15	1.2900	1.6200	1.2100	1.5600	+23.810%	344	8,539	+18.590%
2026-05-14	1.1500	1.2600	1.1500	1.2600	+5.000%	18	8,532	+46.825%
2026-05-13	1.2400	1.2400	1.1800	1.2000	-11.111%	17	8,516	+54.167%
2026-05-12	1.4400	1.4400	1.3500	1.3500	-10.000%	23	8,516	+37.037%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-2.597%	20	8,516	+23.333%
2026-05-08	1.4300	1.5400	1.3900	1.5400	-0.645%	14	8,536	+20.130%
2026-05-07	1.6000	1.7000	1.5400	1.5500	+9.929%	68	8,543	+19.355%
2026-05-06	1.4500	1.4500	1.4100	1.4100	-9.032%	165	8,558	+31.206%
2026-05-05	1.5400	1.5500	1.4900	1.5500	-6.061%	74	8,693	+19.355%
2026-05-04	1.5700	1.7300	1.5600	1.6500	+3.125%	61	8,722	+12.121%
2026-05-01	1.4200	1.6000	1.4200	1.6000	+13.475%	38	8,679	+15.625%
2026-04-30	1.4800	1.4800	1.3500	1.4100	-5.369%	27	8,679	+31.206%
2026-04-29	1.3100	1.4900	1.3100	1.4900	+0.676%	49	8,667	+24.161%
2026-04-28	1.5000	1.5500	1.4800	1.4800	+1.370%	78	8,630	+25.000%
2026-04-27	1.5600	1.6200	1.4600	1.4600	+8.955%	97	8,640	+26.712%
2026-04-24	1.3400	1.3400	1.3400	1.3400	+22.936%	17	8,679	+38.060%
2026-04-23	1.3000	1.4500	1.0900	1.0900	-29.221%	12	8,662	+69.725%
2026-04-22	1.7300	1.7300	1.4000	1.5400	-0.645%	37	8,657	+20.130%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+10.714%	2	8,659	+19.355%
2026-04-20	1.4100	1.4100	1.4000	1.4000	+7.692%	3	8,659	+32.143%
2026-04-17	1.5000	1.5000	1.3000	1.3000	-13.907%	293	8,659	+42.308%
2026-04-16	1.5600	1.5600	1.5100	1.5100	+0.667%	120	8,664	+22.517%
2026-04-15	1.4500	1.5000	1.4400	1.5000	+25.000%	58	8,728	+23.333%
2026-04-14	1.5100	1.5100	1.2000	1.2000	-7.692%	31	8,757	+54.167%
2026-04-13	1.1800	1.3000	1.1500	1.3000	+13.043%	91	8,739	+42.308%
2026-04-10	1.1700	1.2500	1.0000	1.1500	-0.862%	244	8,767	+60.870%
2026-04-09	1.3600	1.3600	1.1600	1.1600	-14.706%	71	8,774	+59.483%
2026-04-08	1.6000	1.7500	1.3600	1.3600	-22.286%	14	8,752	+36.029%
2026-04-07	1.7100	1.7500	1.7100	1.7500	-1.685%	17	8,760	+5.714%
2026-04-06	1.8500	1.8500	1.6700	1.7800	-6.806%	39	8,753	+3.933%
2026-04-02	1.7200	1.9100	1.7000	1.9100	-3.535%	57	8,772	-3.141%
2026-04-01	1.8500	1.9800	1.8500	1.9800	+10.000%	13	8,772	-6.566%
2026-03-31	1.8900	1.8900	1.8000	1.8000	-4.255%	10	8,772	+2.778%
2026-03-30	1.9400	1.9400	1.8800	1.8800	+6.818%	6	8,772	-1.596%
2026-03-27	1.7300	1.7600	1.6800	1.7600	-7.853%	37	8,773	+5.114%
2026-03-26	1.9000	1.9100	1.9000	1.9100	+5.525%	54	8,762	-3.141%
2026-03-25	1.9000	1.9000	1.8100	1.8100	-6.218%	12	8,711	+2.210%
2026-03-24	1.9000	1.9500	1.8800	1.9300	-19.247%	44	8,711	-4.145%
2026-03-23	2.3200	2.3900	2.2300	2.3900	+1.702%	50	8,667	-22.594%
2026-03-20	2.4200	2.4200	2.3500	2.3500	-4.082%	5	8,682	-21.277%
2026-03-19	2.5000	2.5300	2.4500	2.4500	-3.922%	40	8,681	-24.490%
2026-03-18	2.2900	2.6000	2.2900	2.5500	+11.354%	238	8,696	-27.451%
2026-03-17	2.2900	2.2900	2.2900	2.2900	+2.691%	3	8,635	-19.214%
2026-03-16	2.2700	2.2700	2.2100	2.2300	+0.450%	19	8,635	-17.040%
2026-03-13	2.4500	2.5000	2.2200	2.2200	+5.714%	63	8,635	-16.667%
2026-03-12	2.0800	2.3600	2.0500	2.1000	-23.636%	2,101	8,695	-11.905%
2026-03-11	2.4500	2.7500	2.4500	2.7500	+14.583%	9	10,533	-32.727%
2026-03-10	2.5500	2.5500	2.4000	2.4000	-5.882%	14	10,533	-22.917%
2026-03-09	2.3100	2.6000	2.3100	2.5500	+2.000%	18	10,536	-27.451%
2026-03-06	2.3500	2.5000	2.3500	2.5000	+2.459%	22	10,543	-26.000%
2026-03-05	2.3000	2.5000	2.2900	2.4400	+12.963%	16	10,538	-24.180%
2026-03-04	2.2000	2.2000	2.1600	2.1600	-1.818%	51	10,540	-14.352%
2026-03-03	1.9800	2.2000	1.9800	2.2000	+10.000%	20	10,590	-15.909%
2026-03-02	1.9300	2.1100	1.9300	2.0000	-4.306%	8	10,590	-7.500%
2026-02-27	1.9000	2.1000	1.7300	2.0900	+1.951%	20	10,595	-11.483%
2026-02-26	1.8500	2.1500	1.8300	2.0500	+10.811%	44	10,584	-9.756%
2026-02-25	1.7500	1.8500	1.6500	1.8500	-7.500%	62	10,552	0.000%
2026-02-24	1.8500	2.0000	1.8500	2.0000	+14.286%	17	10,552	-7.500%
2026-02-23	2.0000	2.0000	1.7500	1.7500	-16.667%	517	10,552	+5.714%
2026-02-20	2.2000	2.3900	2.0500	2.1000	-8.696%	32	10,058	-11.905%
2026-02-19	2.0000	2.3000	2.0000	2.3000	+2.222%	56	10,049	-19.565%
2026-02-18	2.1100	2.3300	2.1100	2.2500	+7.656%	138	10,023	-17.778%
2026-02-17	2.1000	2.1500	2.0800	2.0900	-9.130%	1,503	9,997	-11.483%
2026-02-13	2.2800	2.5200	2.2800	2.3000	+2.679%	19	8,859	-19.565%
2026-02-12	2.5500	2.5500	2.1600	2.2400	-4.681%	312	8,859	-17.411%
2026-02-11	2.7500	2.7500	2.3500	2.3500	-21.141%	207	8,984	-21.277%
2026-02-10	3.1200	3.1500	2.9800	2.9800	-3.560%	1,003	8,876	-37.919%
2026-02-09	3.0500	3.2000	3.0000	3.0900	+6.920%	122	8,280	-40.129%
2026-02-06	2.8000	2.9000	2.6000	2.8900	+14.229%	54	8,340	-35.986%
2026-02-05	2.4800	2.6500	2.4700	2.5300	-7.664%	102	8,303	-26.877%
2026-02-04	2.4000	2.7500	2.4000	2.7400	+12.295%	384	8,301	-32.482%
2026-02-03	2.6000	2.6000	2.4300	2.4400	-10.949%	1,275	8,332	-24.180%
2026-02-02	2.8000	2.9000	2.7200	2.7400	0.000%	242	8,254	-32.482%
2026-01-30	2.9600	3.0000	2.7400	2.7400	-9.272%	300	8,162	-32.482%
2026-01-29	3.4000	3.4000	2.9400	3.0200	-13.714%	2,770	8,229	-38.742%
2026-01-28	3.6500	3.7500	3.5000	3.5000	-4.110%	251	7,122	-47.143%
2026-01-27	3.6000	3.6500	3.5500	3.6500	-10.758%	53	7,212	-49.315%
2026-01-26	4.0000	4.2200	4.0000	4.0900	+7.632%	160	7,166	-54.768%
2026-01-23	4.1000	4.2600	3.8000	3.8000	-5.000%	211	7,213	-51.316%
2026-01-22	3.6500	4.0000	3.6500	4.0000	+12.676%	436	7,132	-53.750%
2026-01-21	3.7000	3.7000	3.3500	3.5500	0.000%	2,407	6,741	-47.887%
2026-01-20	3.3000	3.6800	3.3000	3.5500	-1.389%	77	5,390	-47.887%
2026-01-16	3.7500	3.8500	3.6000	3.6000	-8.861%	74	5,403	-48.611%
2026-01-15	4.1000	4.1500	3.8400	3.9500	-3.186%	261	5,403	-53.165%
2026-01-14	4.3000	4.4000	4.0000	4.0800	-6.422%	167	5,404	-54.657%
2026-01-13	5.2000	5.2000	4.2500	4.3600	-15.830%	173	5,404	-57.569%
2026-01-12	5.0000	5.2500	4.5000	5.1800	+16.930%	269	5,327	-64.286%
2026-01-09	4.9400	4.9400	4.3500	4.4300	-9.221%	246	5,149	-58.239%
2026-01-08	5.1500	5.1500	4.8000	4.8800	-8.785%	146	5,163	-62.090%
2026-01-07	5.1000	5.5000	5.1000	5.3500	+5.941%	164	5,092	-65.421%
2026-01-06	4.4500	5.0500	4.4500	5.0500	+14.253%	271	5,042	-63.366%
2026-01-05	4.2800	4.5500	4.2800	4.4200	+3.513%	45	4,926	-58.145%
2026-01-02	4.4500	4.5800	4.1000	4.2700	-7.174%	98	4,907	-56.674%
2025-12-31	4.5200	4.7500	4.4200	4.6000	-3.158%	100	4,878	-59.783%
2025-12-30	4.7000	4.7900	4.7000	4.7500	+1.064%	19	4,878	-61.053%
2025-12-29	4.5500	4.8900	4.5500	4.7000	+1.293%	60	4,882	-60.638%
2025-12-26	4.6500	4.8100	4.6000	4.6400	-4.330%	49	4,862	-60.129%
2025-12-24	4.6900	4.9100	4.6500	4.8500	+18.293%	93	4,788	-61.856%
2025-12-23	4.4000	4.4000	4.0000	4.1000	-9.091%	253	4,788	-54.878%
2025-12-22	4.3500	4.5900	4.1500	4.5100	+8.675%	56	4,697	-58.980%
2025-12-19	4.1100	4.3000	4.0400	4.1500	+1.220%	36	4,693	-55.422%
2025-12-18	4.1500	4.2000	4.1000	4.1000	0.000%	78	4,685	-54.878%
2025-12-17	4.3000	4.5000	4.1000	4.1000	-3.529%	361	4,709	-54.878%
2025-12-16	4.4500	4.4500	4.2200	4.2500	-1.620%	80	4,873	-56.471%
2025-12-15	4.9500	4.9500	4.2000	4.3200	-10.928%	103	4,852	-57.176%
2025-12-12	5.2400	5.2700	4.8500	4.8500	-8.491%	60	4,837	-61.856%
2025-12-11	5.7500	5.8500	5.3000	5.3000	-7.018%	47	4,829	-65.094%
2025-12-10	5.7700	5.8900	5.5000	5.7000	-6.557%	211	4,828	-67.544%
2025-12-09	6.2100	6.4000	6.0500	6.1000	+1.667%	54	4,867	-69.672%
2025-12-08	6.2000	6.3500	5.6000	6.0000	+5.263%	68	4,856	-69.167%
2025-12-05	5.7000	6.0000	5.6000	5.7000	-1.042%	31	4,808	-67.544%
2025-12-04	4.5900	5.7600	4.5900	5.7600	+44.000%	241	4,824	-67.882%
2025-12-03	3.7000	4.1500	3.6200	4.0000	+5.263%	188	4,847	-53.750%
2025-12-02	3.7500	3.8500	3.5000	3.8000	+16.923%	51	4,846	-51.316%
2025-12-01	3.3000	3.6300	3.2500	3.2500	-2.985%	203	4,833	-43.077%
2025-11-28	3.3000	3.3800	3.3000	3.3500	+3.077%	9	4,688	-44.776%
2025-11-26	3.1800	3.2500	3.0000	3.2500	+4.839%	18	4,683	-43.077%
2025-11-25	3.1000	3.1000	3.1000	3.1000	+3.333%	16	4,683	-40.323%
2025-11-24	3.0000	3.2000	2.9900	3.0000	+4.167%	36	4,683	-38.333%
2025-11-21	2.7900	2.9800	2.6600	2.8800	+0.699%	154	4,685	-35.764%
2025-11-20	3.4000	3.4000	2.7900	2.8600	-13.333%	454	4,686	-35.315%
2025-11-19	3.2500	3.4000	3.2300	3.3000	+1.538%	281	4,914	-43.939%
2025-11-18	3.3500	3.4000	3.1500	3.2500	-2.695%	1,644	4,910	-43.077%
2025-11-17	3.6000	3.6000	3.3300	3.3400	-6.704%	163	4,207	-44.611%
2025-11-14	3.5000	3.8000	3.3500	3.5800	-3.243%	261	4,187	-48.324%
2025-11-13	3.9300	4.1000	3.6600	3.7000	-1.333%	80	3,998	-50.000%
2025-11-12	3.9300	4.0700	3.7000	3.7500	-6.250%	44	3,938	-50.667%
2025-11-11	3.8000	4.0000	3.8000	4.0000	+3.359%	6	3,902	-53.750%
2025-11-10	4.0300	4.0300	3.6500	3.8700	+1.842%	56	3,896	-52.196%
2025-11-07	3.7000	3.8000	3.4000	3.8000	-1.299%	58	3,840	-51.316%
2025-11-06	3.8700	3.9300	3.6900	3.8500	-6.326%	78	3,866	-51.948%
2025-11-05	3.9600	4.4500	3.7700	4.1100	+5.385%	59	3,844	-54.988%
2025-11-04	4.7300	4.7300	3.8000	3.9000	-20.408%	59	3,851	-52.564%
2025-11-03	5.4500	5.4500	4.6000	4.9000	-1.010%	170	3,868	-62.245%
2025-10-31	4.8000	5.2000	4.6500	4.9500	-5.714%	90	3,868	-62.626%
2025-10-30	4.9500	5.3000	4.9500	5.2500	+1.351%	124	3,867	-64.762%
2025-10-29	5.2500	5.3700	5.0500	5.1800	-3.178%	117	3,782	-64.286%
2025-10-28	5.6000	5.8700	5.3500	5.3500	-6.469%	11	3,737	-65.421%
2025-10-27	5.1400	5.9000	5.1400	5.7200	+14.400%	267	3,733	-67.657%
2025-10-24	4.4100	5.2100	4.4100	5.0000	+12.360%	201	3,733	-63.000%
2025-10-23	4.3000	4.5000	4.3000	4.4500	+7.229%	30	3,707	-58.427%
2025-10-22	4.5400	4.5500	4.0000	4.1500	-17.000%	82	3,705	-55.422%
2025-10-21	4.7000	5.1000	4.7000	5.0000	+4.167%	35	3,682	-63.000%
2025-10-20	4.9500	5.2100	4.7300	4.8000	+4.348%	132	3,657	-61.458%
2025-10-17	4.7500	4.8000	4.6000	4.6000	-7.071%	70	3,626	-59.783%
2025-10-16	5.7500	6.1500	4.7000	4.9500	-12.389%	98	3,628	-62.626%
2025-10-15	5.8000	5.8000	5.3500	5.6500	+2.727%	28	3,642	-67.257%
2025-10-14	5.3700	5.6900	5.2600	5.5000	-7.563%	110	3,634	-66.364%
2025-10-13	5.5000	5.9500	5.5000	5.9500	+9.174%	47	3,626	-68.908%
2025-10-10	6.5000	6.5000	5.4500	5.4500	-14.844%	742	3,620	-66.055%
2025-10-09	4.7800	6.5000	4.7800	6.4000	+56.098%	253	3,272	-71.094%
2025-10-08	3.8000	4.2000	3.7600	4.1000	+13.889%	108	3,200	-54.878%
2025-10-07	3.7000	3.9500	3.4500	3.6000	+7.463%	367	3,144	-48.611%
2025-10-06	2.9200	3.8500	2.8800	3.3500	+44.397%	706	2,817	-44.776%
2025-10-03	2.1500	2.4700	2.1500	2.3200	+6.912%	862	2,234	-20.259%
2025-10-02	2.3600	2.3600	2.0600	2.1700	-1.364%	167	1,531	-14.747%
2025-10-01	2.3700	2.5000	2.1900	2.2000	-7.563%	194	1,395	-15.909%
2025-09-30	2.7200	3.0000	2.2900	2.3800	+28.649%	328	1,264	-22.269%
2025-09-29	1.7100	1.8700	1.7100	1.8500	+5.714%	270	1,098	0.000%
2025-09-26	1.7600	1.7600	1.7000	1.7500	+4.167%	265	953	+5.714%
2025-09-25	1.6800	1.7200	1.6800	1.6800	-11.579%	845	844	+10.119%
2025-09-24	1.9500	1.9700	1.7800	1.9000	-7.317%	16	60	-2.632%
2025-09-23	2.1300	2.2700	2.0500	2.0500	0.000%	47	0	-9.756%

.dark-mode .cgpy6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgpy6B{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C25PATH Jan 21 2028 25.00 Call (PATH280121C00025000)option OPRA

PATH20280121C25
PATH Jan 21 2028 25.00 Call (PATH280121C00025000)
option OPRA