Dark

PATH20280121C22
PATH Jan 21 2028 22.00 Call (PATH280121C00022000)
option OPRA

EOD

Aug 18, 2026

3.75-5.779%(-0.23)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.8000	3.8000	3.7200	3.7500	-5.779%	46	3,194	0.000%
2026-08-17	3.8000	3.9800	3.8000	3.9800	-4.096%	3	3,214	-5.779%
2026-08-14	4.1500	4.1500	4.0400	4.1500	-8.791%	64	3,214	-9.639%
2026-08-13	3.6100	4.5500	3.5000	4.5500	+26.389%	52	3,278	-17.582%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-7.455%	101	3,304	+4.167%
2026-08-11	3.8500	4.0000	3.7500	3.8900	+0.777%	14	3,405	-3.599%
2026-08-10	3.7500	3.8600	3.7500	3.8600	+10.286%	40	3,416	-2.850%
2026-08-07	3.4000	3.5700	3.4000	3.5000	+12.179%	15	3,408	+7.143%
2026-08-05	3.2500	3.2500	3.0000	3.1200	-0.952%	40	3,413	+20.192%
2026-08-04	2.8500	3.1500	2.7600	3.1500	+26.506%	38	3,428	+19.048%
2026-07-31	2.4900	2.4900	2.4900	2.4900	-0.400%	1	3,446	+50.602%
2026-07-29	2.4000	2.5000	2.4000	2.5000	+11.607%	17	3,446	+50.000%
2026-07-28	2.2400	2.2400	2.2400	2.2400	+5.660%	10	3,463	+67.411%
2026-07-27	2.0600	2.1200	2.0400	2.1200	+17.127%	20	3,463	+76.887%
2026-07-22	1.9000	1.9000	1.8000	1.8100	-17.352%	26	3,466	+107.182%
2026-07-21	2.1900	2.1900	2.1900	2.1900	-3.947%	19	3,465	+71.233%
2026-07-20	2.2800	2.2800	2.2800	2.2800	-6.939%	1	3,480	+64.474%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+11.364%	1	3,480	+53.061%
2026-07-16	2.2000	2.2000	2.2000	2.2000	-3.509%	10	3,480	+70.455%
2026-07-14	2.2800	2.2800	2.2800	2.2800	+1.333%	1	3,470	+64.474%
2026-07-13	2.2500	2.2500	2.2500	2.2500	+1.810%	2	3,471	+66.667%
2026-07-07	2.2100	2.2100	2.2100	2.2100	-3.070%	2	3,473	+69.683%
2026-07-06	2.1700	2.2800	2.1200	2.2800	+3.636%	8	3,471	+64.474%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+22.905%	1	3,473	+70.455%
2026-06-29	1.8500	1.8500	1.7900	1.7900	+19.333%	6	3,473	+109.497%
2026-06-25	1.5800	1.6100	1.5000	1.5000	-9.091%	37	3,474	+150.000%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,474	+127.273%
2026-06-22	1.7000	1.7000	1.6000	1.6000	0.000%	28	3,474	+134.375%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-13.978%	10	3,481	+134.375%
2026-06-17	1.9000	1.9000	1.8500	1.8600	-5.584%	38	3,481	+101.613%
2026-06-16	1.8800	1.9700	1.8100	1.9700	-4.831%	6	3,481	+90.355%
2026-06-15	2.0500	2.0700	2.0500	2.0700	+7.254%	2	3,483	+81.159%
2026-06-11	1.9300	1.9300	1.9300	1.9300	-3.500%	2	3,483	+94.301%
2026-06-10	1.9800	2.0000	1.9500	2.0000	-6.103%	5	3,483	+87.500%
2026-06-08	2.1300	2.1300	2.1300	2.1300	-6.579%	1	3,484	+76.056%
2026-06-05	2.4000	2.4000	2.2700	2.2800	-11.628%	35	3,484	+64.474%
2026-06-03	2.4600	2.5800	2.4000	2.5800	-2.642%	14	3,449	+45.349%
2026-06-02	2.5400	2.6500	2.5400	2.6500	-14.516%	71	3,435	+41.509%
2026-06-01	2.5500	3.1500	2.5500	3.1000	+26.016%	22	3,427	+20.968%
2026-05-29	2.1300	2.7000	2.1300	2.4600	-5.385%	33	3,426	+52.439%
2026-05-28	2.3000	2.6800	2.3000	2.6000	+15.556%	139	3,398	+44.231%
2026-05-27	2.3000	2.3000	2.2500	2.2500	+1.810%	2	3,513	+66.667%
2026-05-26	2.1400	2.3500	2.0000	2.2100	+12.183%	41	3,511	+69.683%
2026-05-21	1.8700	1.9700	1.8700	1.9700	-10.860%	15	3,507	+90.355%
2026-05-19	2.2900	2.3000	2.0500	2.2100	+5.238%	10	3,507	+69.683%
2026-05-18	2.1000	2.1500	1.9900	2.1000	+20.690%	81	3,500	+78.571%
2026-05-15	1.6500	1.7400	1.6500	1.7400	+16.000%	10	3,500	+115.517%
2026-05-14	1.4800	1.5000	1.3500	1.5000	+11.111%	7	3,472	+150.000%
2026-05-13	1.5000	1.5100	1.3500	1.3500	-16.149%	23	3,443	+177.778%
2026-05-12	1.6900	1.7000	1.6100	1.6100	-12.022%	12	3,443	+132.919%
2026-05-11	1.9000	1.9000	1.8300	1.8300	-1.081%	16	3,443	+104.918%
2026-05-08	1.6400	1.9000	1.6400	1.8500	-2.632%	38	3,439	+102.703%
2026-05-07	1.8300	1.9000	1.8300	1.9000	+8.571%	3	3,463	+97.368%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-7.895%	7	3,462	+114.286%
2026-05-05	1.9000	1.9000	1.9000	1.9000	-4.523%	20	3,460	+97.368%
2026-05-04	1.8800	1.9900	1.7600	1.9900	+15.698%	16	3,460	+88.442%
2026-04-30	1.5900	1.7700	1.5400	1.7200	+1.176%	151	3,446	+118.023%
2026-04-29	1.8300	1.8300	1.7000	1.7000	-6.593%	150	3,424	+120.588%
2026-04-28	1.7500	1.8200	1.7500	1.8200	+3.409%	3	3,569	+106.044%
2026-04-27	1.7100	1.7600	1.7100	1.7600	+4.762%	7	3,568	+113.068%
2026-04-24	1.7300	1.7300	1.6800	1.6800	+5.000%	3	3,562	+123.214%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-12.568%	1	3,560	+134.375%
2026-04-22	1.8000	1.9300	1.8000	1.8300	-7.576%	46	3,560	+104.918%
2026-04-21	1.9800	1.9800	1.9800	1.9800	+13.143%	2	3,561	+89.394%
2026-04-20	1.7000	1.7500	1.7000	1.7500	+6.061%	3	3,561	+114.286%
2026-04-17	1.7000	1.7200	1.6400	1.6500	-9.341%	352	3,561	+127.273%
2026-04-16	1.8700	1.8700	1.5700	1.8200	+9.639%	27	3,591	+106.044%
2026-04-14	1.6600	1.6600	1.6600	1.6600	+12.162%	20	3,590	+125.904%
2026-04-13	1.4800	1.4800	1.4600	1.4800	+11.278%	42	3,570	+153.378%
2026-04-10	1.5900	2.1800	1.3300	1.3300	-11.333%	19	3,590	+181.955%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-13.295%	1	3,589	+150.000%
2026-04-08	1.8800	1.8800	1.7300	1.7300	-13.500%	14	3,589	+116.763%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-11.894%	1	3,597	+87.500%
2026-04-02	2.2700	2.2700	2.2700	2.2700	+3.182%	2	3,599	+65.198%
2026-03-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	3,599	+70.455%
2026-03-30	2.1000	2.2200	2.1000	2.2000	+3.286%	10	3,599	+70.455%
2026-03-27	2.0000	2.1300	2.0000	2.1300	-2.294%	52	3,600	+76.056%
2026-03-26	2.0400	2.1800	2.0400	2.1800	-1.357%	2	3,652	+72.018%
2026-03-25	2.3100	2.3100	2.2100	2.2100	-9.426%	12	3,653	+69.683%
2026-03-24	2.4400	2.4400	2.4400	2.4400	-10.623%	12	3,665	+53.689%
2026-03-23	2.7800	2.7800	2.7300	2.7300	-1.087%	11	3,665	+37.363%
2026-03-20	2.7500	2.7600	2.7500	2.7600	-7.071%	3	3,659	+35.870%
2026-03-18	2.7700	2.9700	2.7700	2.9700	+10.409%	326	3,660	+26.263%
2026-03-17	2.6600	2.6900	2.4500	2.6900	+5.490%	20	3,915	+39.405%
2026-03-13	2.6500	2.6500	2.5500	2.5500	-4.851%	88	3,927	+47.059%
2026-03-12	2.5000	2.6800	2.3900	2.6800	-16.250%	17	3,970	+39.925%
2026-03-11	2.9500	3.2000	2.7500	3.2000	+16.364%	242	3,975	+17.188%
2026-03-10	3.0000	3.0000	2.5700	2.7500	-4.181%	14	3,786	+36.364%
2026-03-09	2.8500	2.8700	2.8500	2.8700	+5.904%	3	3,798	+30.662%
2026-03-06	2.6300	2.7800	2.6300	2.7100	+0.743%	120	3,800	+38.376%
2026-03-05	2.8000	2.8000	2.6800	2.6900	+12.083%	13	3,710	+39.405%
2026-03-04	2.6000	2.6000	2.4000	2.4000	+3.004%	206	3,701	+56.250%
2026-03-03	2.3300	2.3300	2.3300	2.3300	+1.304%	1	3,848	+60.944%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-0.433%	24	3,847	+63.043%
2026-02-27	2.2300	2.3100	2.2300	2.3100	+0.873%	512	3,823	+62.338%
2026-02-26	2.1600	2.3700	2.1600	2.2900	+9.048%	512	3,313	+63.755%
2026-02-25	2.0600	2.1000	1.9000	2.1000	+2.439%	19	2,798	+78.571%
2026-02-24	2.2100	2.2100	2.0500	2.0500	-1.442%	143	2,798	+82.927%
2026-02-23	2.2600	2.2700	2.0200	2.0800	-11.489%	17	2,671	+80.288%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-6.000%	5	2,671	+59.574%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-5.660%	4	2,675	+50.000%
2026-02-18	2.5600	2.6500	2.5600	2.6500	+8.607%	26	2,679	+41.509%
2026-02-17	2.5000	2.5000	2.3700	2.4400	-15.571%	9	2,679	+53.689%
2026-02-13	2.6300	2.8900	2.6300	2.8900	+12.891%	10	2,673	+29.758%
2026-02-12	2.5800	2.5800	2.5400	2.5600	-8.244%	30	2,673	+46.484%
2026-02-11	3.1000	3.1000	2.7900	2.7900	-19.130%	14	2,646	+34.409%
2026-02-10	3.5000	3.5000	3.4500	3.4500	0.000%	125	2,634	+8.696%
2026-02-09	3.4000	3.6000	3.4000	3.4500	+13.115%	15	2,509	+8.696%
2026-02-06	3.0500	3.0500	3.0500	3.0500	+1.667%	1	2,499	+22.951%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-1.316%	1	2,499	+25.000%
2026-02-04	3.0400	3.0400	3.0400	3.0400	+4.828%	1	2,499	+23.355%
2026-02-03	3.0000	3.0000	2.9000	2.9000	-9.375%	7	2,499	+29.310%
2026-02-02	3.2000	3.3000	3.1500	3.2000	-1.538%	19	2,494	+17.188%
2026-01-30	3.4500	3.4500	3.2500	3.2500	-5.248%	51	2,497	+15.385%
2026-01-29	3.4300	3.5000	3.4000	3.4300	-18.333%	102	2,526	+9.329%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-8.696%	1	2,574	-10.714%
2026-01-26	4.4500	4.6000	4.4500	4.6000	+3.371%	26	2,575	-18.478%
2026-01-22	4.3500	4.4500	4.3500	4.4500	+11.250%	34	2,553	-15.730%
2026-01-21	4.1000	4.1000	4.0000	4.0000	-0.744%	45	2,537	-6.250%
2026-01-20	3.9500	4.2200	3.9400	4.0300	-1.225%	307	2,536	-6.948%
2026-01-16	4.3000	4.3000	4.0000	4.0800	-9.934%	75	2,317	-8.088%
2026-01-15	4.5300	4.5300	4.5300	4.5300	-2.581%	8	2,317	-17.219%
2026-01-14	4.8100	4.8500	4.6500	4.6500	-5.680%	67	2,317	-19.355%
2026-01-13	4.9000	5.1000	4.7900	4.9300	-15.000%	228	2,280	-23.935%
2026-01-12	5.8500	5.8500	5.8000	5.8000	+5.455%	6	2,071	-35.345%
2026-01-08	5.6000	5.6200	5.5000	5.5000	-9.390%	44	2,067	-31.818%
2026-01-07	5.6500	6.0700	5.6500	6.0700	+9.567%	13	2,031	-38.221%
2026-01-06	4.6500	5.6500	4.6500	5.5400	+11.919%	94	2,038	-32.310%
2026-01-05	5.1500	5.1600	4.9500	4.9500	+3.125%	70	2,013	-24.242%
2026-01-02	4.6600	4.9000	4.3000	4.8000	-7.336%	33	2,013	-21.875%
2025-12-31	5.1500	5.1800	5.0500	5.1800	-5.818%	32	1,997	-27.606%
2025-12-30	5.3900	5.5000	5.3900	5.5000	+1.852%	14	1,997	-31.818%
2025-12-29	5.3000	5.4000	5.1000	5.4000	+1.887%	28	1,991	-30.556%
2025-12-24	5.3200	5.5000	5.3000	5.3000	+13.006%	12	2,012	-29.245%
2025-12-23	5.0000	5.0000	4.6000	4.6900	-8.039%	63	2,012	-20.043%
2025-12-22	4.6500	5.2500	4.6500	5.1000	+7.822%	16	2,045	-26.471%
2025-12-19	4.8000	4.8000	4.7300	4.7300	-1.046%	46	2,041	-20.719%
2025-12-18	4.5500	4.7800	4.5500	4.7800	+1.702%	45	1,995	-21.548%
2025-12-17	4.6500	5.2500	4.6500	4.7000	-1.053%	36	1,964	-20.213%
2025-12-16	4.9000	4.9500	4.7500	4.7500	-5.000%	20	1,940	-21.053%
2025-12-15	5.2000	5.2000	4.7000	5.0000	-11.504%	194	1,925	-25.000%
2025-12-12	5.8500	5.8500	5.6500	5.6500	-6.146%	25	1,849	-33.628%
2025-12-11	6.0500	6.1000	6.0200	6.0200	-6.522%	4	1,825	-37.708%
2025-12-10	6.4800	6.4800	6.2500	6.4400	-2.424%	42	1,828	-41.770%
2025-12-09	6.8500	6.9000	6.6000	6.6000	-5.714%	52	1,819	-43.182%
2025-12-08	7.2000	7.2000	6.7000	7.0000	+11.111%	39	1,831	-46.429%
2025-12-05	6.4500	6.5200	6.0000	6.3000	0.000%	15	1,793	-40.476%
2025-12-04	5.6500	6.3100	5.6500	6.3000	+40.000%	273	1,784	-40.476%
2025-12-03	4.1600	4.5000	4.1600	4.5000	+15.385%	14	1,755	-16.667%
2025-12-01	3.5500	4.0000	3.5500	3.9000	+1.299%	132	1,761	-3.846%
2025-11-28	3.6900	3.8500	3.6900	3.8500	+2.667%	20	1,709	-2.597%
2025-11-26	3.5900	3.7500	3.5900	3.7500	+4.167%	78	1,625	0.000%
2025-11-25	3.4500	3.6000	3.4500	3.6000	+1.983%	21	1,625	+4.167%
2025-11-24	3.5000	3.5500	3.5000	3.5300	+12.420%	77	1,604	+6.232%
2025-11-21	3.3000	3.3000	3.0900	3.1400	-4.848%	17	1,527	+19.427%
2025-11-20	3.4200	3.4500	3.3000	3.3000	-10.811%	162	1,519	+13.636%
2025-11-19	3.8400	3.8400	3.6800	3.7000	-1.333%	142	1,359	+1.351%
2025-11-18	3.8100	3.8100	3.5500	3.7500	-2.597%	45	1,219	0.000%
2025-11-17	3.9000	3.9500	3.6300	3.8500	-7.229%	84	1,206	-2.597%
2025-11-14	4.0000	4.1500	3.6500	4.1500	+1.467%	171	1,197	-9.639%
2025-11-13	4.2000	4.2000	3.9900	4.0900	+2.250%	60	1,118	-8.313%
2025-11-12	4.2000	4.2000	4.0000	4.0000	-5.882%	29	1,102	-6.250%
2025-11-11	4.2300	4.2500	4.2300	4.2500	+0.236%	18	1,075	-11.765%
2025-11-10	4.4000	4.4000	4.2400	4.2400	-1.395%	11	1,083	-11.557%
2025-11-07	4.2500	4.3000	3.9000	4.3000	+1.176%	41	1,094	-12.791%
2025-11-06	4.5700	4.5700	4.0800	4.2500	-8.602%	45	1,119	-11.765%
2025-11-05	4.4200	4.9000	4.3000	4.6500	+5.682%	29	1,113	-19.355%
2025-11-04	4.3900	4.4000	4.3700	4.4000	-20.000%	13	1,084	-14.773%
2025-11-03	5.7500	5.7500	5.5000	5.5000	+0.182%	11	1,062	-31.818%
2025-10-31	5.4500	5.5000	5.3700	5.4900	-1.081%	4	1,062	-31.694%
2025-10-30	5.6200	5.6200	5.4000	5.5500	-2.632%	14	1,062	-32.432%
2025-10-29	5.8000	5.8000	5.7000	5.7000	-3.879%	101	1,050	-34.211%
2025-10-28	6.3000	6.3000	5.9300	5.9300	-5.873%	22	1,049	-36.762%
2025-10-27	6.0500	6.3000	6.0000	6.3000	+8.621%	9	1,070	-40.476%
2025-10-24	5.8000	5.8000	5.8000	5.8000	+16.000%	30	1,070	-35.345%
2025-10-23	4.8800	5.0200	4.7800	5.0000	+6.383%	131	1,098	-25.000%
2025-10-22	5.0700	5.0700	4.4000	4.7000	-16.071%	18	1,102	-20.213%
2025-10-21	5.5500	5.7000	5.5500	5.6000	+3.704%	185	1,096	-33.036%
2025-10-20	5.4200	5.4200	5.4000	5.4000	+5.882%	38	1,074	-30.556%
2025-10-17	5.4400	5.4400	4.9800	5.1000	-7.776%	108	1,066	-26.471%
2025-10-16	6.7000	6.8000	5.5300	5.5300	-4.655%	39	1,018	-32.188%
2025-10-15	6.3500	6.4500	5.8000	5.8000	-6.452%	28	1,003	-35.345%
2025-10-14	5.8900	6.3500	5.8900	6.2000	-4.615%	12	999	-39.516%
2025-10-13	6.5500	6.5500	6.1300	6.5000	+3.175%	21	987	-42.308%
2025-10-10	7.1500	7.2500	5.8000	6.3000	-11.268%	185	973	-40.476%
2025-10-09	5.0500	7.1000	5.0500	7.1000	+53.348%	158	990	-47.183%
2025-10-08	4.3000	4.6500	4.3000	4.6300	+17.215%	4	1,021	-19.006%
2025-10-07	4.3800	4.3800	3.9500	3.9500	0.000%	103	1,017	-5.063%
2025-10-06	3.5000	4.2000	3.5000	3.9500	+47.940%	116	1,094	-5.063%
2025-10-03	2.7200	2.7200	2.6700	2.6700	+8.980%	110	990	+40.449%
2025-10-02	2.4800	2.5000	2.4400	2.4500	-5.769%	42	1,100	+53.061%
2025-10-01	2.6500	2.6500	2.6000	2.6000	-6.137%	14	1,068	+44.231%
2025-09-30	3.1000	3.2500	2.7700	2.7700	+22.566%	101	1,054	+35.379%
2025-09-29	2.2000	2.2600	2.1500	2.2600	+10.244%	50	966	+65.929%
2025-09-26	2.0500	2.0500	2.0500	2.0500	-5.963%	12	986	+82.927%
2025-09-25	2.0900	2.1800	2.0300	2.1800	-0.909%	115	986	+72.018%
2025-09-24	2.4000	2.4000	2.2000	2.2000	-9.836%	265	894	+70.455%
2025-09-23	2.6600	2.6800	2.4300	2.4400	-3.557%	115	680	+53.689%
2025-09-22	2.0000	2.8000	1.9000	2.5300	+44.571%	203	613	+48.221%
2025-09-19	1.7900	1.8000	1.4700	1.7500	-6.915%	246	419	+114.286%
2025-09-18	1.7300	1.8800	1.7300	1.8800	+12.575%	68	186	+99.468%
2025-09-17	1.5700	1.6700	1.5700	1.6700	+11.333%	69	118	+124.551%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-3.226%	2	49	+150.000%
2025-09-15	1.5500	1.5500	1.5400	1.5500	0.000%	47	47	+141.935%

.dark-mode .bDsMtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDsMtn{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C22PATH Jan 21 2028 22.00 Call (PATH280121C00022000)option OPRA

PATH20280121C22
PATH Jan 21 2028 22.00 Call (PATH280121C00022000)
option OPRA