Dark

PATH20280121C20
PATH Jan 21 2028 20.00 Call (PATH280121C00020000)
option OPRA

EOD

Jul 1, 2026

2.39+18.317%(+0.37)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.6100	2.2000	2.3900	+18.317%	95	8,964	0.000%
2026-06-30	2.0000	2.0200	2.0000	2.0200	-2.415%	2	9,004	+18.317%
2026-06-29	2.0500	2.0700	1.9900	2.0700	+1.970%	43	9,004	+15.459%
2026-06-26	1.8000	2.0300	1.8000	2.0300	+22.289%	70	8,986	+17.734%
2026-06-25	1.7500	1.8400	1.6600	1.6600	-14.872%	114	8,928	+43.976%
2026-06-24	1.9700	2.0300	1.9500	1.9500	0.000%	14	8,918	+22.564%
2026-06-23	1.9500	1.9700	1.8300	1.9500	+2.632%	66	8,912	+22.564%
2026-06-22	1.8200	2.0000	1.8000	1.9000	-2.564%	216	8,926	+25.789%
2026-06-18	1.8000	2.0200	1.8000	1.9500	+2.632%	192	8,876	+22.564%
2026-06-17	2.0500	2.2100	1.9000	1.9000	-5.941%	198	8,876	+25.789%
2026-06-16	2.0000	2.0600	2.0000	2.0200	-7.763%	42	8,876	+18.317%
2026-06-15	2.1400	2.3800	2.1400	2.1900	+8.416%	21	8,800	+9.132%
2026-06-12	2.0500	2.1500	1.9500	2.0200	-8.182%	69	8,800	+18.317%
2026-06-11	2.1800	2.2000	2.0200	2.2000	-3.930%	31	8,800	+8.636%
2026-06-10	2.2000	2.2900	2.2000	2.2900	+6.512%	13	8,789	+4.367%
2026-06-09	2.4300	2.4300	2.0100	2.1500	-13.306%	278	8,812	+11.163%
2026-06-08	2.4000	2.4800	2.4000	2.4800	-0.800%	29	8,632	-3.629%
2026-06-05	2.6700	2.6700	2.4000	2.5000	-7.407%	144	8,605	-4.400%
2026-06-04	2.8500	2.9600	2.7000	2.7000	-1.818%	199	8,589	-11.481%
2026-06-03	2.9900	3.0500	2.6600	2.7500	-7.407%	83	8,613	-13.091%
2026-06-02	3.4500	3.4500	2.8000	2.9700	-15.143%	803	8,590	-19.529%
2026-06-01	3.0000	3.5000	2.8800	3.5000	+29.630%	297	8,499	-31.714%
2026-05-29	2.2800	2.9500	2.0200	2.7000	-2.878%	421	8,636	-11.481%
2026-05-28	2.7000	3.0000	2.6700	2.7800	+10.317%	898	8,502	-14.029%
2026-05-27	2.5000	2.6800	2.4200	2.5200	-0.395%	103	8,049	-5.159%
2026-05-26	2.3600	2.7000	2.3200	2.5300	+3.265%	140	7,979	-5.534%
2026-05-22	2.3000	2.5200	2.3000	2.4500	+11.872%	572	7,922	-2.449%
2026-05-21	2.2300	2.2700	2.1100	2.1900	-3.097%	110	7,465	+9.132%
2026-05-20	2.1700	2.2600	2.1500	2.2600	+0.893%	13	7,465	+5.752%
2026-05-19	2.4500	2.5000	2.1200	2.2400	-2.609%	142	7,463	+6.696%
2026-05-18	2.0400	2.3700	2.0400	2.3000	+6.977%	101	7,463	+3.913%
2026-05-15	1.7600	2.2500	1.7200	2.1500	+20.112%	938	7,463	+11.163%
2026-05-14	1.6000	1.7900	1.5000	1.7900	+11.180%	223	6,924	+33.520%
2026-05-13	1.7500	1.7500	1.5000	1.6100	-10.556%	338	6,856	+48.447%
2026-05-12	2.0000	2.0000	1.8000	1.8000	-18.182%	80	6,856	+32.778%
2026-05-11	2.2100	2.2300	2.0500	2.2000	+4.762%	197	6,856	+8.636%
2026-05-08	2.1000	2.2000	1.9000	2.1000	-2.326%	212	6,809	+13.810%
2026-05-07	2.2300	2.2500	2.1100	2.1500	+9.137%	324	6,779	+11.163%
2026-05-06	2.1000	2.1000	1.9400	1.9700	-7.075%	107	6,739	+21.320%
2026-05-05	2.4800	2.4800	2.0000	2.1200	-3.636%	319	6,788	+12.736%
2026-05-04	2.1000	2.5100	2.0400	2.2000	+2.326%	326	6,887	+8.636%
2026-05-01	2.1100	2.1700	2.0300	2.1500	+13.757%	925	6,828	+11.163%
2026-04-30	1.9400	2.0000	1.8000	1.8900	-4.545%	122	6,828	+26.455%
2026-04-29	1.9500	2.2500	1.9400	1.9800	-2.941%	46	6,791	+20.707%
2026-04-28	2.1200	2.1200	2.0000	2.0400	+2.000%	37	6,761	+17.157%
2026-04-27	1.9800	2.2000	1.9200	2.0000	+2.564%	264	6,734	+19.500%
2026-04-24	1.8000	1.9500	1.7700	1.9500	+4.278%	59	6,736	+22.564%
2026-04-23	2.0000	2.0000	1.8000	1.8700	-15.000%	242	6,760	+27.807%
2026-04-22	2.2000	2.2300	2.0800	2.2000	0.000%	57	6,542	+8.636%
2026-04-21	2.0500	2.2800	2.0500	2.2000	+10.000%	13	6,512	+8.636%
2026-04-20	1.9500	2.0500	1.9000	2.0000	+2.041%	94	6,520	+19.500%
2026-04-17	2.1500	2.1500	1.7600	1.9600	-2.970%	273	6,550	+21.939%
2026-04-16	2.1400	2.1400	2.0200	2.0200	-2.885%	130	6,436	+18.317%
2026-04-15	1.9600	2.0800	1.9000	2.0800	+16.201%	741	6,452	+14.904%
2026-04-14	1.8200	1.8500	1.7500	1.7900	-2.186%	21	6,682	+33.520%
2026-04-13	1.5600	1.8300	1.5000	1.8300	+18.065%	240	6,663	+30.601%
2026-04-10	2.3000	2.3000	1.5000	1.5500	-10.920%	169	6,526	+54.194%
2026-04-09	1.7500	1.8100	1.6200	1.7400	-8.421%	243	6,444	+37.356%
2026-04-08	2.2700	2.3800	1.8700	1.9000	-17.391%	124	6,516	+25.789%
2026-04-07	2.3300	2.3500	2.3000	2.3000	-4.564%	33	6,514	+3.913%
2026-04-06	2.4500	2.5200	2.3700	2.4100	-0.413%	30	6,481	-0.830%
2026-04-02	2.6100	2.6100	2.4000	2.4200	-1.626%	3	6,485	-1.240%
2026-04-01	2.3300	2.5200	2.3300	2.4600	-8.889%	35	6,485	-2.846%
2026-03-31	2.5900	2.7000	2.4000	2.7000	+13.445%	18	6,516	-11.481%
2026-03-30	2.4700	2.5200	2.3800	2.3800	+1.709%	32	6,498	+0.420%
2026-03-27	2.3500	2.4000	2.2700	2.3400	-8.235%	45	6,515	+2.137%
2026-03-26	2.3100	2.5500	2.3100	2.5500	+0.394%	73	6,543	-6.275%
2026-03-25	2.7500	2.7500	2.3500	2.5400	-2.308%	82	6,575	-5.906%
2026-03-24	2.7500	2.7500	2.4900	2.6000	-11.864%	44	6,512	-8.077%
2026-03-23	3.0600	3.0600	2.9500	2.9500	-4.839%	13	6,498	-18.983%
2026-03-20	3.0000	3.2900	3.0000	3.1000	-5.775%	155	6,510	-22.903%
2026-03-19	3.3000	3.4000	3.2500	3.2900	+2.813%	11	6,644	-27.356%
2026-03-18	2.8200	3.4000	2.8200	3.2000	+8.475%	100	6,637	-25.313%
2026-03-17	2.8800	3.0400	2.8800	2.9500	+3.509%	16	6,661	-18.983%
2026-03-16	2.8900	3.0500	2.8000	2.8500	-1.384%	385	6,658	-16.140%
2026-03-13	3.2500	3.2500	2.7800	2.8900	+0.347%	365	6,575	-17.301%
2026-03-12	2.7500	3.1500	2.7500	2.8800	-17.714%	357	6,229	-17.014%
2026-03-11	3.2600	3.5000	3.0000	3.5000	+15.132%	180	6,326	-31.714%
2026-03-10	3.2300	3.2300	2.8900	3.0400	-7.879%	146	6,291	-21.382%
2026-03-09	3.2100	3.3000	3.1500	3.3000	+3.125%	103	6,152	-27.576%
2026-03-06	2.9300	3.2000	2.8100	3.2000	+6.667%	21	6,124	-25.313%
2026-03-05	2.7900	3.1000	2.7900	3.0000	+7.914%	265	6,134	-20.333%
2026-03-04	2.7500	2.9000	2.7500	2.7800	+1.832%	566	6,031	-14.029%
2026-03-03	2.3500	2.9000	2.3500	2.7300	+4.198%	188	5,554	-12.454%
2026-03-02	2.4900	2.7300	2.4900	2.6200	-2.239%	55	5,457	-8.779%
2026-02-27	2.5900	2.6800	2.4500	2.6800	+2.290%	78	5,421	-10.821%
2026-02-26	2.3300	2.6400	2.3300	2.6200	+19.091%	170	5,353	-8.779%
2026-02-25	2.2800	2.3300	2.1700	2.2000	-4.762%	102	5,192	+8.636%
2026-02-24	2.5300	2.7000	2.3100	2.3100	-3.347%	207	5,192	+3.463%
2026-02-23	2.5500	2.5500	2.3000	2.3900	-11.481%	283	5,203	0.000%
2026-02-20	2.8300	2.9900	2.5800	2.7000	-6.897%	123	4,982	-11.481%
2026-02-19	2.7500	2.9100	2.7300	2.9000	+0.346%	675	4,943	-17.586%
2026-02-18	2.7500	3.0100	2.7100	2.8900	+7.037%	181	5,536	-17.301%
2026-02-17	2.8900	2.8900	2.6000	2.7000	-10.891%	196	5,558	-11.481%
2026-02-13	2.9000	3.1500	2.9000	3.0300	+8.602%	92	5,457	-21.122%
2026-02-12	3.1000	3.1500	2.7900	2.7900	-10.000%	160	5,457	-14.337%
2026-02-11	3.7000	3.7000	3.0000	3.1000	-17.333%	334	5,351	-22.903%
2026-02-10	3.8500	3.9500	3.7500	3.7500	-0.266%	71	5,252	-36.267%
2026-02-09	3.9000	4.0000	3.7600	3.7600	+0.267%	258	5,222	-36.436%
2026-02-06	3.5000	3.7500	3.3000	3.7500	+15.385%	403	5,197	-36.267%
2026-02-05	3.1500	3.3500	3.1400	3.2500	-4.412%	128	5,249	-26.462%
2026-02-04	3.1600	3.4500	3.0100	3.4000	+6.250%	162	5,262	-29.706%
2026-02-03	3.3500	3.3500	3.0500	3.2000	-6.706%	1,156	5,218	-25.313%
2026-02-02	3.4900	3.7000	3.4300	3.4300	-2.000%	157	4,577	-30.321%
2026-01-30	3.8500	3.8800	3.4500	3.5000	-10.256%	346	4,523	-31.714%
2026-01-29	4.2000	4.2000	3.7500	3.9000	-10.345%	256	4,487	-38.718%
2026-01-28	4.6700	4.7500	4.3500	4.3500	-3.333%	488	4,376	-45.057%
2026-01-27	4.9000	4.9000	4.3500	4.5000	-6.250%	82	4,321	-46.889%
2026-01-26	4.8000	5.1700	4.8000	4.8000	+0.418%	116	4,306	-50.208%
2026-01-23	5.5000	5.5000	4.7800	4.7800	-2.449%	38	4,303	-50.000%
2026-01-22	4.7000	4.9000	4.5000	4.9000	+11.617%	185	4,299	-51.224%
2026-01-21	4.5000	4.5500	4.3000	4.3900	-0.227%	171	4,290	-45.558%
2026-01-20	4.4500	4.7400	4.2100	4.4000	-1.124%	111	4,293	-45.682%
2026-01-16	4.7500	4.8000	4.4500	4.4500	-7.292%	415	4,267	-46.292%
2026-01-15	5.1000	5.1500	4.7900	4.8000	-8.397%	248	4,267	-50.208%
2026-01-14	5.4000	5.5000	4.9000	5.2400	-1.873%	320	4,314	-54.389%
2026-01-13	6.2000	6.2000	5.2000	5.3400	-14.560%	427	4,182	-55.243%
2026-01-12	5.8500	6.3500	5.6000	6.2500	+13.636%	160	4,079	-61.760%
2026-01-09	6.4000	6.4000	5.4300	5.5000	-8.333%	272	4,025	-56.545%
2026-01-08	6.5000	6.5000	5.8500	6.0000	-6.396%	184	3,793	-60.167%
2026-01-07	6.2400	6.7000	6.0800	6.4100	+3.387%	206	3,734	-62.715%
2026-01-06	5.4500	6.2000	5.3500	6.2000	+14.603%	426	3,677	-61.452%
2026-01-05	5.2000	5.6000	5.2000	5.4100	+3.048%	224	3,542	-55.823%
2026-01-02	5.7500	5.7500	5.0000	5.2500	-6.584%	320	3,447	-54.476%
2025-12-31	5.7500	5.7500	5.2900	5.6200	-2.261%	117	3,252	-57.473%
2025-12-30	5.8200	5.9500	5.7500	5.7500	-1.709%	119	3,252	-58.435%
2025-12-29	5.4900	6.1500	5.4900	5.8500	+7.339%	499	3,137	-59.145%
2025-12-26	5.7500	5.9000	5.4500	5.4500	-7.313%	126	3,514	-56.147%
2025-12-24	5.7900	6.1000	5.7000	5.8800	+10.943%	52	3,386	-59.354%
2025-12-23	5.1000	5.3000	5.0200	5.3000	-7.018%	75	3,386	-54.906%
2025-12-22	5.4100	5.7000	5.3000	5.7000	+12.871%	160	3,312	-58.070%
2025-12-19	5.3000	5.3100	5.0500	5.0500	-2.885%	138	3,216	-52.673%
2025-12-18	5.4000	5.4000	5.1000	5.2000	+1.961%	69	3,199	-54.038%
2025-12-17	5.3000	5.7500	5.1000	5.1000	-3.592%	63	3,143	-53.137%
2025-12-16	5.2500	5.6000	5.2100	5.2900	+0.762%	103	3,117	-54.820%
2025-12-15	6.0000	6.0000	5.2500	5.2500	-15.323%	150	3,038	-54.476%
2025-12-12	6.5700	6.5700	6.0300	6.2000	-6.061%	234	2,984	-61.452%
2025-12-11	7.1000	7.1000	6.4600	6.6000	-5.714%	93	2,782	-63.788%
2025-12-10	7.0500	7.1100	6.7500	7.0000	-5.405%	258	2,699	-65.857%
2025-12-09	7.6000	7.8000	7.4000	7.4000	-0.671%	115	2,784	-67.703%
2025-12-08	7.7100	7.9000	7.1100	7.4500	+5.674%	206	2,768	-67.919%
2025-12-05	7.0000	7.3000	6.8000	7.0500	+0.714%	187	2,684	-66.099%
2025-12-04	5.8300	7.0400	5.6500	7.0000	+44.330%	340	2,655	-65.857%
2025-12-03	4.7500	4.9200	4.5100	4.8500	+6.360%	58	2,626	-50.722%
2025-12-02	4.5500	4.6500	4.4500	4.5600	+6.792%	15	2,611	-47.588%
2025-12-01	4.2000	4.5000	4.0000	4.2700	+3.140%	536	2,599	-44.028%
2025-11-28	4.0000	4.2500	4.0000	4.1400	+2.730%	105	2,120	-42.271%
2025-11-26	4.0400	4.0500	4.0300	4.0300	-0.494%	14	2,003	-40.695%
2025-11-25	3.7000	4.1500	3.7000	4.0500	+4.922%	23	2,003	-40.988%
2025-11-24	3.8500	3.9000	3.7500	3.8600	+1.579%	46	1,991	-38.083%
2025-11-21	3.5000	3.8000	3.3500	3.8000	+2.703%	327	1,986	-37.105%
2025-11-20	4.3000	4.3000	3.6300	3.7000	-7.500%	43	1,791	-35.405%
2025-11-19	4.2400	4.3000	4.0000	4.0000	-6.103%	40	1,792	-40.250%
2025-11-18	4.1000	4.3000	4.0500	4.2600	+2.158%	21	1,797	-43.897%
2025-11-17	4.3500	4.3500	4.0000	4.1700	-7.333%	40	1,797	-42.686%
2025-11-14	4.2800	4.5500	4.2000	4.5000	+2.041%	22	1,778	-46.889%
2025-11-13	4.6500	4.7600	4.2000	4.4100	-5.161%	77	1,782	-45.805%
2025-11-12	4.9500	4.9500	4.4500	4.6500	-1.064%	17	1,761	-48.602%
2025-11-11	4.6000	4.8500	4.6000	4.7000	+3.297%	70	1,748	-49.149%
2025-11-10	4.8000	4.8000	4.5500	4.5500	0.000%	30	1,705	-47.473%
2025-11-07	4.0500	4.5900	4.0500	4.5500	+1.111%	52	1,712	-47.473%
2025-11-06	5.0000	5.0000	4.5000	4.5000	-7.787%	26	1,747	-46.889%
2025-11-05	4.8000	6.0000	4.6600	4.8800	+3.830%	97	1,727	-51.025%
2025-11-04	5.3700	5.3700	4.7000	4.7000	-21.273%	132	1,660	-49.149%
2025-11-03	6.1000	6.1500	5.6000	5.9700	+1.186%	143	1,592	-59.966%
2025-10-31	6.0500	6.0500	5.6500	5.9000	-3.279%	164	1,592	-59.492%
2025-10-30	5.8000	6.1000	5.8000	6.1000	0.000%	48	1,650	-60.820%
2025-10-29	6.3100	6.5000	6.1000	6.1000	-1.929%	57	1,606	-60.820%
2025-10-28	6.8800	6.9800	6.2000	6.2200	-9.329%	66	1,586	-61.576%
2025-10-27	6.2000	6.9100	6.1500	6.8600	+14.143%	262	1,545	-65.160%
2025-10-24	5.4000	6.2500	5.2100	6.0100	+13.396%	47	1,545	-60.233%
2025-10-23	5.0800	5.5000	5.0800	5.3000	+5.159%	56	1,525	-54.906%
2025-10-22	5.5000	5.7500	4.5000	5.0400	-14.431%	130	1,516	-52.579%
2025-10-21	5.5400	6.1500	5.5400	5.8900	+3.333%	96	1,460	-59.423%
2025-10-20	5.8500	6.0500	5.6900	5.7000	+2.888%	76	1,456	-58.070%
2025-10-17	5.7900	6.0000	5.5100	5.5400	-5.299%	98	1,475	-56.859%
2025-10-16	6.9500	7.5000	5.8500	5.8500	-7.874%	111	1,394	-59.145%
2025-10-15	6.3000	7.1500	6.3000	6.3500	-1.550%	129	1,321	-62.362%
2025-10-14	6.7500	6.8000	6.2500	6.4500	-7.857%	113	1,310	-62.946%
2025-10-13	7.1000	7.1500	6.3000	7.0000	+3.704%	144	1,210	-65.857%
2025-10-10	7.7000	7.7000	6.7500	6.7500	-10.596%	203	1,217	-64.593%
2025-10-09	6.0800	7.6400	6.0800	7.5500	+48.039%	520	1,172	-68.344%
2025-10-08	4.7500	5.1000	4.7000	5.1000	+12.088%	49	946	-53.137%
2025-10-07	4.6500	4.8500	4.2000	4.5500	+3.409%	295	927	-47.473%
2025-10-06	3.8000	4.8000	3.7300	4.4000	+42.857%	138	674	-45.682%
2025-10-03	2.8900	3.2000	2.8900	3.0800	+8.070%	124	577	-22.403%
2025-10-02	3.0000	3.0000	2.7800	2.8500	-1.724%	59	467	-16.140%
2025-10-01	3.2500	3.2500	2.9000	2.9000	-9.375%	110	420	-17.586%
2025-09-30	3.6500	4.3500	3.2000	3.2000	+23.077%	83	310	-25.313%
2025-09-29	2.4800	2.6000	2.4800	2.6000	+2.362%	81	242	-8.077%
2025-09-26	2.5400	2.5400	2.5400	2.5400	+7.173%	3	167	-5.906%
2025-09-25	2.4300	2.4300	2.3300	2.3700	-5.200%	31	164	+0.844%
2025-09-24	2.6000	2.6000	2.5000	2.5000	-9.091%	9	153	-4.400%
2025-09-23	2.9700	3.0500	2.7500	2.7500	-4.844%	19	146	-13.091%
2025-09-22	2.2600	2.9400	2.1300	2.8900	+40.976%	98	128	-17.301%
2025-09-19	2.0300	2.0500	2.0300	2.0500	+9.626%	3	33	+16.585%
2025-09-16	1.8700	1.8700	1.8700	1.8700	+2.747%	20	30	+27.807%
2025-09-15	1.8200	1.8200	1.8200	1.8200	0.000%	10	10	+31.319%

.dark-mode .Zx0fpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zx0fpJ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C20PATH Jan 21 2028 20.00 Call (PATH280121C00020000)option OPRA

PATH20280121C20
PATH Jan 21 2028 20.00 Call (PATH280121C00020000)
option OPRA