Dark

PATH20280121C17
PATH Jan 21 2028 17.00 Call (PATH280121C00017000)
option OPRA

EOD

Jul 1, 2026

2.97+12.928%(+0.34)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6300	3.0800	2.6300	2.9700	+12.928%	102	2,919	0.000%
2026-06-30	2.4800	2.6300	2.4800	2.6300	+5.622%	5	2,865	+12.928%
2026-06-29	2.5100	2.5100	2.4000	2.4900	+8.261%	5	2,866	+19.277%
2026-06-26	2.1600	2.3000	2.1600	2.3000	+10.048%	131	2,870	+29.130%
2026-06-25	2.2000	2.2500	2.0900	2.0900	-13.278%	47	3,000	+42.105%
2026-06-24	2.1300	2.4100	2.1300	2.4100	+6.167%	9	3,035	+23.237%
2026-06-23	2.2700	2.3500	2.2700	2.2700	-0.439%	38	3,043	+30.837%
2026-06-22	2.3300	2.3400	2.2800	2.2800	-0.870%	257	3,077	+30.263%
2026-06-18	2.2200	2.3000	2.2200	2.3000	-2.128%	6	3,165	+29.130%
2026-06-17	2.3800	2.5900	2.3200	2.3500	-6.000%	25	3,165	+26.383%
2026-06-16	2.3500	2.6000	2.3500	2.5000	-6.015%	8	3,165	+18.800%
2026-06-15	2.7000	2.8900	2.6600	2.6600	+5.138%	31	3,204	+11.654%
2026-06-12	2.4000	2.5300	2.3600	2.5300	-5.243%	62	3,204	+17.391%
2026-06-10	2.5600	2.7000	2.5600	2.6700	-1.111%	253	3,204	+11.236%
2026-06-09	2.9400	2.9700	2.4000	2.7000	-7.534%	51	3,204	+10.000%
2026-06-08	2.9000	2.9500	2.9000	2.9200	-2.667%	15	3,238	+1.712%
2026-06-05	3.4500	3.4500	2.9000	3.0000	-7.692%	55	3,244	-1.000%
2026-06-04	3.3800	3.4500	3.2500	3.2500	0.000%	28	3,236	-8.615%
2026-06-03	2.7000	4.4000	2.7000	3.2500	-7.143%	387	3,217	-8.615%
2026-06-02	3.6000	3.6000	3.2500	3.5000	-12.500%	305	3,476	-15.143%
2026-06-01	3.5500	4.1500	3.5500	4.0000	+25.000%	103	3,194	-25.750%
2026-05-29	2.7500	3.4000	2.3300	3.2000	-5.882%	273	3,277	-7.188%
2026-05-28	3.1000	3.5500	3.1000	3.4000	+16.041%	108	3,146	-12.647%
2026-05-27	3.1100	3.1500	2.9000	2.9300	-5.788%	65	3,094	+1.365%
2026-05-26	3.0000	3.1500	2.9000	3.1100	+7.986%	71	3,075	-4.502%
2026-05-22	2.9000	2.9500	2.8800	2.8800	+14.286%	11	3,049	+3.125%
2026-05-21	2.5200	2.5200	2.5200	2.5200	-9.677%	126	3,055	+17.857%
2026-05-20	2.6000	2.7900	2.6000	2.7900	+2.952%	17	3,055	+6.452%
2026-05-19	2.9000	3.0400	2.6000	2.7100	-2.166%	60	3,060	+9.594%
2026-05-18	2.3800	2.8500	2.3800	2.7700	+10.800%	118	3,060	+7.220%
2026-05-15	2.1500	2.7400	2.1500	2.5000	+14.155%	133	3,060	+18.800%
2026-05-14	2.0500	2.2400	2.0500	2.1900	+10.050%	27	2,890	+35.616%
2026-05-13	2.0200	2.1900	1.9200	1.9900	-14.592%	97	2,825	+49.246%
2026-05-12	2.3700	2.4100	2.2800	2.3300	-11.407%	183	2,825	+27.468%
2026-05-11	2.5600	2.6300	2.5500	2.6300	+1.544%	17	2,825	+12.928%
2026-05-08	2.4100	2.5900	2.3400	2.5900	-4.074%	161	2,672	+14.672%
2026-05-07	2.7000	2.7800	2.6800	2.7000	+8.871%	51	2,808	+10.000%
2026-05-06	2.5000	2.5000	2.4500	2.4800	-1.587%	34	2,811	+19.758%
2026-05-05	2.5200	2.5200	2.5200	2.5200	-8.696%	1	2,778	+17.857%
2026-05-04	2.6600	2.7700	2.6200	2.7600	+3.759%	23	2,777	+7.609%
2026-05-01	2.4500	2.6700	2.4500	2.6600	+19.283%	606	2,853	+11.654%
2026-04-30	2.1000	2.2300	2.1000	2.2300	-5.508%	16	2,853	+33.184%
2026-04-29	2.3600	2.3600	2.3600	2.3600	-5.600%	2	2,869	+25.847%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,871	+18.800%
2026-04-27	2.4500	2.5500	2.3100	2.4900	+10.177%	12	2,872	+19.277%
2026-04-24	2.2900	2.2900	2.1800	2.2600	-3.004%	15	2,861	+31.416%
2026-04-23	2.4000	2.4000	2.1500	2.3300	-10.385%	94	2,854	+27.468%
2026-04-22	2.6500	2.6500	2.6000	2.6000	+0.775%	60	2,826	+14.231%
2026-04-21	2.7400	2.7400	2.5800	2.5800	+4.453%	3	2,817	+15.116%
2026-04-20	2.4500	2.4700	2.4500	2.4700	+6.009%	2	2,817	+20.243%
2026-04-17	2.6200	2.6500	2.2900	2.3300	-6.048%	66	2,818	+27.468%
2026-04-16	2.7000	2.7000	2.3900	2.4800	-3.125%	113	2,771	+19.758%
2026-04-15	2.3500	2.5600	2.3500	2.5600	+15.315%	58	2,725	+16.016%
2026-04-14	2.2000	2.3000	2.1600	2.2200	-0.893%	18	2,708	+33.784%
2026-04-13	1.8900	2.3300	1.8900	2.2400	+17.277%	43	2,695	+32.589%
2026-04-10	2.1500	2.1500	1.8900	1.9100	-11.163%	192	2,688	+55.497%
2026-04-09	2.2900	2.2900	2.0600	2.1500	-12.955%	84	2,699	+38.140%
2026-04-08	2.8900	2.8900	2.4200	2.4700	-13.636%	57	2,646	+20.243%
2026-04-07	3.0000	3.0000	2.8500	2.8600	-3.051%	15	2,689	+3.846%
2026-04-06	2.8900	2.9500	2.8900	2.9500	-2.640%	14	2,690	+0.678%
2026-04-02	2.6000	3.0300	2.6000	3.0300	+2.020%	5	2,689	-1.980%
2026-04-01	2.9900	2.9900	2.9700	2.9700	+1.365%	18	2,689	0.000%
2026-03-31	2.8800	3.1000	2.8800	2.9300	+3.169%	15	2,698	+1.365%
2026-03-30	2.9100	3.1500	2.8300	2.8400	+1.429%	23	2,710	+4.577%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-6.355%	3	2,720	+6.071%
2026-03-26	2.8200	3.0500	2.8200	2.9900	+3.819%	4	2,723	-0.669%
2026-03-25	3.2000	3.2000	2.8800	2.8800	-4.950%	57	2,722	+3.125%
2026-03-24	3.0900	3.1200	3.0300	3.0300	-12.174%	33	2,728	-1.980%
2026-03-23	3.4000	3.4500	3.4000	3.4500	-4.167%	6	2,737	-13.913%
2026-03-20	3.7700	3.7700	3.6000	3.6000	-5.263%	18	2,742	-17.500%
2026-03-19	3.9200	3.9200	3.6600	3.8000	-2.062%	99	2,744	-21.842%
2026-03-18	3.8000	3.8800	3.8000	3.8800	+15.821%	23	2,791	-23.454%
2026-03-16	3.6000	3.6000	3.3500	3.3500	-4.286%	4	2,805	-11.343%
2026-03-13	3.8100	3.8100	3.3300	3.5000	+2.941%	56	2,804	-15.143%
2026-03-12	3.2000	3.7000	3.1100	3.4000	-17.073%	258	2,853	-12.647%
2026-03-11	3.8000	4.1000	3.6000	4.1000	+15.493%	94	2,947	-27.561%
2026-03-10	3.7500	3.8000	3.4000	3.5500	-7.792%	27	2,887	-16.338%
2026-03-09	3.7500	3.8500	3.7500	3.8500	+4.620%	17	2,883	-22.857%
2026-03-06	3.5000	3.6800	3.4000	3.6800	+5.143%	39	2,881	-19.293%
2026-03-05	3.6400	3.6500	3.5000	3.5000	+6.061%	21	2,868	-15.143%
2026-03-04	3.2300	3.5800	3.2000	3.3000	+5.769%	126	2,861	-10.000%
2026-03-03	2.9400	3.1500	2.9400	3.1200	+2.295%	12	2,961	-4.808%
2026-03-02	3.0600	3.1000	3.0000	3.0500	-3.175%	28	2,954	-2.623%
2026-02-27	2.8900	3.1500	2.8600	3.1500	+5.000%	30	2,936	-5.714%
2026-02-26	2.8100	3.1000	2.8100	3.0000	+11.111%	47	2,920	-1.000%
2026-02-25	2.7400	2.7400	2.5700	2.7000	-12.338%	116	2,870	+10.000%
2026-02-24	2.8000	3.4500	2.7800	3.0800	+8.070%	29	2,870	-3.571%
2026-02-23	2.7600	2.9100	2.7500	2.8500	-7.767%	70	2,866	+4.211%
2026-02-20	3.2900	3.5000	3.0900	3.0900	-5.505%	42	2,846	-3.883%
2026-02-19	3.2700	3.2700	3.2700	3.2700	0.000%	1	2,833	-9.174%
2026-02-18	3.1500	3.5000	3.1500	3.2700	+3.481%	36	2,834	-9.174%
2026-02-17	3.5000	3.5000	3.0500	3.1600	-12.222%	218	2,836	-6.013%
2026-02-13	3.4500	3.6000	3.3500	3.6000	+9.091%	18	2,739	-17.500%
2026-02-12	3.6600	3.6600	3.2500	3.3000	-8.333%	44	2,739	-10.000%
2026-02-11	3.8300	3.8500	3.5000	3.6000	-18.182%	796	2,700	-17.500%
2026-02-10	4.4500	4.5500	4.4000	4.4000	-5.376%	27	3,275	-32.500%
2026-02-09	4.5800	4.6500	4.2700	4.6500	+3.333%	25	3,272	-36.129%
2026-02-06	4.0500	4.5000	3.8500	4.5000	+17.493%	162	3,267	-34.000%
2026-02-05	3.8400	3.9000	3.5000	3.8300	-3.769%	131	3,231	-22.454%
2026-02-04	3.8000	3.9800	3.5200	3.9800	+7.568%	103	3,235	-25.377%
2026-02-03	4.0000	4.0000	3.6500	3.7000	-7.500%	207	3,252	-19.730%
2026-02-02	4.0500	4.3000	4.0000	4.0000	0.000%	99	3,291	-25.750%
2026-01-30	4.3000	4.3000	4.0000	4.0000	-7.193%	62	3,265	-25.750%
2026-01-29	5.0000	5.0000	4.3100	4.3100	-13.800%	134	3,263	-31.090%
2026-01-28	5.4000	5.4300	5.0000	5.0000	-4.762%	65	3,209	-40.600%
2026-01-27	5.1800	5.2500	5.1000	5.2500	-7.733%	78	3,207	-43.429%
2026-01-26	5.5000	6.0000	5.5000	5.6900	+3.455%	24	3,215	-47.803%
2026-01-23	6.3500	6.3500	5.5000	5.5000	-1.786%	74	3,213	-46.000%
2026-01-22	5.0500	5.6500	5.0500	5.6000	+10.891%	86	3,175	-46.964%
2026-01-21	5.2700	5.2700	4.9500	5.0500	-1.942%	60	3,174	-41.188%
2026-01-20	5.0400	5.4500	5.0000	5.1500	0.000%	61	3,140	-42.330%
2026-01-16	5.3000	5.4700	5.1500	5.1500	-6.872%	154	3,165	-42.330%
2026-01-15	6.0000	6.0000	5.5000	5.5300	-7.059%	124	3,165	-46.293%
2026-01-14	6.2000	6.2000	5.5000	5.9500	-4.800%	694	3,213	-50.084%
2026-01-13	7.1100	7.2000	6.0400	6.2500	-13.194%	204	3,547	-52.480%
2026-01-12	6.8000	7.2000	6.8000	7.2000	+17.073%	83	3,416	-58.750%
2026-01-09	7.1500	7.1500	6.1500	6.1500	-10.219%	182	3,408	-51.707%
2026-01-08	7.0000	7.1000	6.8000	6.8500	-7.432%	83	3,345	-56.642%
2026-01-07	7.2000	7.5800	7.0200	7.4000	+6.475%	81	3,290	-59.865%
2026-01-06	6.3500	7.0000	6.1500	6.9500	+13.008%	31	3,275	-57.266%
2026-01-05	6.0500	6.5200	5.9000	6.1500	-1.125%	66	3,222	-51.707%
2026-01-02	6.5900	6.5900	5.5500	6.2200	-3.715%	144	3,222	-52.251%
2025-12-31	6.5000	6.6500	6.3800	6.4600	-1.674%	155	2,969	-54.025%
2025-12-30	6.7000	6.9000	6.5700	6.5700	-2.667%	80	2,969	-54.795%
2025-12-29	6.3300	6.9500	6.3300	6.7500	+1.964%	446	2,908	-56.000%
2025-12-26	6.8500	6.8500	6.5000	6.6200	-3.358%	64	2,569	-55.136%
2025-12-24	6.7500	6.9900	6.6000	6.8500	+12.295%	251	2,500	-56.642%
2025-12-23	6.5000	6.5400	5.8000	6.1000	-6.870%	23	2,500	-51.311%
2025-12-22	6.3700	6.5500	6.3500	6.5500	+10.084%	496	2,481	-54.656%
2025-12-19	6.1500	6.2500	5.9500	5.9500	-1.163%	51	2,236	-50.084%
2025-12-18	6.1500	6.1900	5.9000	6.0200	+5.614%	82	2,198	-50.664%
2025-12-17	6.1000	6.2800	5.6500	5.7000	-7.317%	31	2,166	-47.895%
2025-12-16	6.2500	6.3500	6.0000	6.1500	+0.820%	63	2,151	-51.707%
2025-12-15	6.8000	6.8000	5.4000	6.1000	-19.205%	31	2,089	-51.311%
2025-12-12	7.4000	7.5500	6.7000	7.5500	-1.948%	69	2,084	-60.662%
2025-12-11	8.0000	8.1000	7.4500	7.7000	-4.467%	40	2,032	-61.429%
2025-12-10	7.7600	8.2900	7.5100	8.0600	-2.303%	106	2,042	-63.151%
2025-12-09	8.6200	8.7000	8.2500	8.2500	-2.367%	56	2,033	-64.000%
2025-12-08	8.5500	9.0000	8.1200	8.4500	+5.625%	55	2,009	-64.852%
2025-12-05	7.8000	8.2100	7.7000	8.0000	+1.266%	154	1,997	-62.875%
2025-12-04	6.5800	8.2000	6.5500	7.9000	+42.086%	337	2,021	-62.405%
2025-12-03	5.2000	5.6000	5.1400	5.5600	+6.923%	64	2,152	-46.583%
2025-12-02	5.1500	5.5500	4.8800	5.2000	+11.828%	259	2,116	-42.885%
2025-12-01	4.6000	5.0400	4.6000	4.6500	-2.105%	11	1,954	-36.129%
2025-11-28	4.7500	4.7500	4.7500	4.7500	+1.931%	7	1,955	-37.474%
2025-11-26	4.6600	4.6600	4.6600	4.6600	+8.372%	3	1,953	-36.266%
2025-11-25	4.3500	4.3500	4.3000	4.3000	-3.371%	155	1,953	-30.930%
2025-11-24	4.4000	4.5500	4.3800	4.4500	+9.877%	36	1,803	-33.258%
2025-11-21	4.0000	4.0500	3.8000	4.0500	-0.735%	47	1,802	-26.667%
2025-11-20	4.7000	4.7000	4.0500	4.0800	-13.191%	40	1,789	-27.206%
2025-11-19	4.8500	4.8900	4.7000	4.7000	-1.053%	5	1,794	-36.809%
2025-11-18	4.7000	4.7500	4.7000	4.7500	+5.556%	11	1,793	-37.474%
2025-11-17	5.0000	5.0000	4.5000	4.5000	-6.250%	100	1,803	-34.000%
2025-11-14	4.8500	5.1200	4.8000	4.8000	-7.692%	236	1,741	-38.125%
2025-11-13	5.8700	5.8700	5.1000	5.2000	-1.887%	10	1,528	-42.885%
2025-11-12	5.2300	5.3000	5.1000	5.3000	+0.952%	5	1,526	-43.962%
2025-11-11	5.2500	5.4000	5.2000	5.2500	0.000%	5	1,524	-43.429%
2025-11-10	5.2200	5.3400	5.1000	5.2500	-2.778%	31	1,522	-43.429%
2025-11-07	5.4200	5.4500	4.9000	5.4000	0.000%	221	1,528	-45.000%
2025-11-06	5.1300	5.4000	5.0800	5.4000	-8.475%	35	1,681	-45.000%
2025-11-05	5.3500	6.1300	5.1900	5.9000	+10.902%	27	1,687	-49.661%
2025-11-04	5.7500	5.8800	5.3100	5.3200	-18.154%	175	1,686	-44.173%
2025-11-03	6.8500	6.9600	6.2500	6.5000	+2.041%	325	1,431	-54.308%
2025-10-31	6.8000	6.8000	6.3500	6.3700	-3.485%	56	1,431	-53.375%
2025-10-30	6.7500	6.9000	6.6000	6.6000	-3.226%	57	1,464	-55.000%
2025-10-29	7.0000	7.1500	6.6000	6.8200	-2.152%	93	1,492	-56.452%
2025-10-28	7.6000	7.7500	6.8500	6.9700	-8.289%	42	1,476	-57.389%
2025-10-27	7.0000	7.7000	7.0000	7.6000	+10.145%	132	1,582	-60.921%
2025-10-24	6.0000	6.9800	6.0000	6.9000	+12.745%	29	1,582	-56.957%
2025-10-23	6.0500	6.2000	5.9500	6.1200	+6.435%	174	1,580	-51.471%
2025-10-22	6.4000	6.4000	5.6000	5.7500	-14.179%	96	1,462	-48.348%
2025-10-21	6.4000	7.0000	6.4000	6.7000	+4.688%	211	1,501	-55.672%
2025-10-20	6.5500	6.7500	6.2000	6.4000	-0.775%	53	1,334	-53.594%
2025-10-17	6.2900	6.5000	6.0500	6.4500	-2.568%	41	1,298	-53.953%
2025-10-16	7.8600	7.8600	6.6200	6.6200	-11.733%	61	1,289	-55.136%
2025-10-15	7.5000	7.6500	6.1500	7.5000	-0.662%	123	1,268	-60.400%
2025-10-14	7.4500	7.5500	7.0000	7.5500	-1.948%	28	1,160	-60.662%
2025-10-13	7.9000	8.0500	7.3700	7.7000	+0.654%	94	1,137	-61.429%
2025-10-10	8.4500	8.6000	7.5000	7.6500	-9.574%	232	1,082	-61.176%
2025-10-09	6.2500	8.6500	6.2500	8.4600	+48.421%	249	1,121	-64.894%
2025-10-08	5.4500	5.8500	5.4400	5.7000	+6.542%	207	1,060	-47.895%
2025-10-07	5.3300	5.6000	4.8000	5.3500	+6.362%	114	923	-44.486%
2025-10-06	4.4000	5.5400	4.4000	5.0300	+37.808%	183	891	-40.954%
2025-10-03	3.6500	3.8000	3.6500	3.6500	+5.491%	34	829	-18.630%
2025-10-02	3.6000	3.7000	2.8800	3.4600	-5.205%	182	821	-14.162%
2025-10-01	3.8500	3.8500	3.5000	3.6500	-5.195%	133	793	-18.630%
2025-09-30	4.5000	4.5000	3.8000	3.8500	+20.313%	109	781	-22.857%
2025-09-29	3.0500	3.2000	3.0500	3.2000	+4.918%	22	829	-7.188%
2025-09-26	3.0000	3.0500	2.9500	3.0500	+3.390%	15	827	-2.623%
2025-09-25	3.0500	3.1000	2.9300	2.9500	-3.279%	78	816	+0.678%
2025-09-24	3.4000	3.4000	3.0500	3.0500	-7.576%	301	800	-2.623%
2025-09-23	3.7000	3.7000	3.2500	3.3000	-9.589%	219	713	-10.000%
2025-09-22	2.7000	3.7000	2.6700	3.6500	+40.385%	596	565	-18.630%
2025-09-19	2.6000	2.6000	2.5300	2.6000	+4.839%	4	8	+14.231%
2025-09-17	2.4200	2.5400	2.4200	2.4800	0.000%	4	4	+19.758%

.dark-mode .tdQDBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdQDBV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C17PATH Jan 21 2028 17.00 Call (PATH280121C00017000)option OPRA

PATH20280121C17
PATH Jan 21 2028 17.00 Call (PATH280121C00017000)
option OPRA