Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PATH20280121C17
PATH Jan 21 2028 17.00 Call (PATH280121C00017000)
option OPRA

EOD
Aug 18, 2026
5.30-1.852%(-0.10)56
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18
5.23005.30005.23005.3000-1.852%562,6790.000%
2026-08-17
5.30005.40005.20005.4000-0.369%132,844-1.852%
2026-08-14
5.80005.80005.40005.4200-9.667%622,837-2.214%
2026-08-13
4.96006.00004.60006.0000+21.212%3002,808-11.667%
2026-08-12
4.65004.95004.65004.9500-4.440%62,671+7.071%
2026-08-11
5.25005.43005.10005.1800-0.385%542,675+2.317%
2026-08-10
4.80005.20004.80005.2000+7.216%362,697+1.923%
2026-08-07
4.57004.85004.50004.8500+14.118%462,704+9.278%
2026-08-06
4.10004.25004.10004.2500+1.190%362,718+24.706%
2026-08-05
4.15004.30004.10004.2000-3.448%302,742+26.190%
2026-08-04
3.80004.35003.50004.3500+17.568%302,755+21.839%
2026-08-03
3.65003.70003.63003.7000+8.824%182,746+43.243%
2026-07-31
3.40003.50003.40003.4000+12.957%182,751+55.882%
2026-07-30
3.00003.01003.00003.0100-14.000%202,757+76.080%
2026-07-29
3.20003.51003.10003.5000+7.362%562,754+51.429%
2026-07-28
3.09003.26003.09003.2600+14.789%512,751+62.577%
2026-07-27
2.80002.84002.80002.8400+11.373%152,750+86.620%
2026-07-24
2.52002.59002.52002.5500+14.350%92,760+107.843%
2026-07-23
2.40002.49002.23002.2300-9.717%1122,759+137.668%
2026-07-22
2.80002.80002.29002.4700-20.323%542,861+114.575%
2026-07-21
3.00003.10003.00003.1000-7.463%82,879+70.968%
2026-07-20
3.08003.40003.08003.3500+6.688%212,887+58.209%
2026-07-17
3.25003.30003.14003.1400+9.790%262,888+68.790%
2026-07-16
2.97002.97002.86002.8600-6.536%62,902+85.315%
2026-07-15
3.24003.24003.05003.0600+0.328%42,908+73.203%
2026-07-14
3.00003.18003.00003.0500+2.007%122,906+73.770%
2026-07-09
2.75002.99002.75002.9900+6.786%702,900+77.258%
2026-07-08
2.68002.80002.68002.8000-5.085%122,940+89.286%
2026-07-07
2.95002.95002.95002.9500-6.349%152,930+79.661%
2026-07-06
3.12003.20003.12003.1500+2.941%302,945+68.254%
2026-07-02
3.01003.06002.90003.0600+3.030%222,919+73.203%
2026-07-01
2.63003.08002.63002.9700+12.928%1022,919+78.451%
2026-06-30
2.48002.63002.48002.6300+5.622%52,865+101.521%
2026-06-29
2.51002.51002.40002.4900+8.261%52,866+112.851%
2026-06-26
2.16002.30002.16002.3000+10.048%1312,870+130.435%
2026-06-25
2.20002.25002.09002.0900-13.278%473,000+153.589%
2026-06-24
2.13002.41002.13002.4100+6.167%93,035+119.917%
2026-06-23
2.27002.35002.27002.2700-0.439%383,043+133.480%
2026-06-22
2.33002.34002.28002.2800-0.870%2573,077+132.456%
2026-06-18
2.22002.30002.22002.3000-2.128%63,165+130.435%
2026-06-17
2.38002.59002.32002.3500-6.000%253,165+125.532%
2026-06-16
2.35002.60002.35002.5000-6.015%83,165+112.000%
2026-06-15
2.70002.89002.66002.6600+5.138%313,204+99.248%
2026-06-12
2.40002.53002.36002.5300-5.243%623,204+109.486%
2026-06-10
2.56002.70002.56002.6700-1.111%2533,204+98.502%
2026-06-09
2.94002.97002.40002.7000-7.534%513,204+96.296%
2026-06-08
2.90002.95002.90002.9200-2.667%153,238+81.507%
2026-06-05
3.45003.45002.90003.0000-7.692%553,244+76.667%
2026-06-04
3.38003.45003.25003.25000.000%283,236+63.077%
2026-06-03
2.70004.40002.70003.2500-7.143%3873,217+63.077%
2026-06-02
3.60003.60003.25003.5000-12.500%3053,476+51.429%
2026-06-01
3.55004.15003.55004.0000+25.000%1033,194+32.500%
2026-05-29
2.75003.40002.33003.2000-5.882%2733,277+65.625%
2026-05-28
3.10003.55003.10003.4000+16.041%1083,146+55.882%
2026-05-27
3.11003.15002.90002.9300-5.788%653,094+80.887%
2026-05-26
3.00003.15002.90003.1100+7.986%713,075+70.418%
2026-05-22
2.90002.95002.88002.8800+14.286%113,049+84.028%
2026-05-21
2.52002.52002.52002.5200-9.677%1263,055+110.317%
2026-05-20
2.60002.79002.60002.7900+2.952%173,055+89.964%
2026-05-19
2.90003.04002.60002.7100-2.166%603,060+95.572%
2026-05-18
2.38002.85002.38002.7700+10.800%1183,060+91.336%
2026-05-15
2.15002.74002.15002.5000+14.155%1333,060+112.000%
2026-05-14
2.05002.24002.05002.1900+10.050%272,890+142.009%
2026-05-13
2.02002.19001.92001.9900-14.592%972,825+166.332%
2026-05-12
2.37002.41002.28002.3300-11.407%1832,825+127.468%
2026-05-11
2.56002.63002.55002.6300+1.544%172,825+101.521%
2026-05-08
2.41002.59002.34002.5900-4.074%1612,672+104.633%
2026-05-07
2.70002.78002.68002.7000+8.871%512,808+96.296%
2026-05-06
2.50002.50002.45002.4800-1.587%342,811+113.710%
2026-05-05
2.52002.52002.52002.5200-8.696%12,778+110.317%
2026-05-04
2.66002.77002.62002.7600+3.759%232,777+92.029%
2026-05-01
2.45002.67002.45002.6600+19.283%6062,853+99.248%
2026-04-30
2.10002.23002.10002.2300-5.508%162,853+137.668%
2026-04-29
2.36002.36002.36002.3600-5.600%22,869+124.576%
2026-04-28
2.50002.50002.50002.5000+0.402%12,871+112.000%
2026-04-27
2.45002.55002.31002.4900+10.177%122,872+112.851%
2026-04-24
2.29002.29002.18002.2600-3.004%152,861+134.513%
2026-04-23
2.40002.40002.15002.3300-10.385%942,854+127.468%
2026-04-22
2.65002.65002.60002.6000+0.775%602,826+103.846%
2026-04-21
2.74002.74002.58002.5800+4.453%32,817+105.426%
2026-04-20
2.45002.47002.45002.4700+6.009%22,817+114.575%
2026-04-17
2.62002.65002.29002.3300-6.048%662,818+127.468%
2026-04-16
2.70002.70002.39002.4800-3.125%1132,771+113.710%
2026-04-15
2.35002.56002.35002.5600+15.315%582,725+107.031%
2026-04-14
2.20002.30002.16002.2200-0.893%182,708+138.739%
2026-04-13
1.89002.33001.89002.2400+17.277%432,695+136.607%
2026-04-10
2.15002.15001.89001.9100-11.163%1922,688+177.487%
2026-04-09
2.29002.29002.06002.1500-12.955%842,699+146.512%
2026-04-08
2.89002.89002.42002.4700-13.636%572,646+114.575%
2026-04-07
3.00003.00002.85002.8600-3.051%152,689+85.315%
2026-04-06
2.89002.95002.89002.9500-2.640%142,690+79.661%
2026-04-02
2.60003.03002.60003.0300+2.020%52,689+74.917%
2026-04-01
2.99002.99002.97002.9700+1.365%182,689+78.451%
2026-03-31
2.88003.10002.88002.9300+3.169%152,698+80.887%
2026-03-30
2.91003.15002.83002.8400+1.429%232,710+86.620%
2026-03-27
2.80002.80002.80002.8000-6.355%32,720+89.286%
2026-03-26
2.82003.05002.82002.9900+3.819%42,723+77.258%
2026-03-25
3.20003.20002.88002.8800-4.950%572,722+84.028%
2026-03-24
3.09003.12003.03003.0300-12.174%332,728+74.917%
2026-03-23
3.40003.45003.40003.4500-4.167%62,737+53.623%
2026-03-20
3.77003.77003.60003.6000-5.263%182,742+47.222%
2026-03-19
3.92003.92003.66003.8000-2.062%992,744+39.474%
2026-03-18
3.80003.88003.80003.8800+15.821%232,791+36.598%
2026-03-16
3.60003.60003.35003.3500-4.286%42,805+58.209%
2026-03-13
3.81003.81003.33003.5000+2.941%562,804+51.429%
2026-03-12
3.20003.70003.11003.4000-17.073%2582,853+55.882%
2026-03-11
3.80004.10003.60004.1000+15.493%942,947+29.268%
2026-03-10
3.75003.80003.40003.5500-7.792%272,887+49.296%
2026-03-09
3.75003.85003.75003.8500+4.620%172,883+37.662%
2026-03-06
3.50003.68003.40003.6800+5.143%392,881+44.022%
2026-03-05
3.64003.65003.50003.5000+6.061%212,868+51.429%
2026-03-04
3.23003.58003.20003.3000+5.769%1262,861+60.606%
2026-03-03
2.94003.15002.94003.1200+2.295%122,961+69.872%
2026-03-02
3.06003.10003.00003.0500-3.175%282,954+73.770%
2026-02-27
2.89003.15002.86003.1500+5.000%302,936+68.254%
2026-02-26
2.81003.10002.81003.0000+11.111%472,920+76.667%
2026-02-25
2.74002.74002.57002.7000-12.338%1162,870+96.296%
2026-02-24
2.80003.45002.78003.0800+8.070%292,870+72.078%
2026-02-23
2.76002.91002.75002.8500-7.767%702,866+85.965%
2026-02-20
3.29003.50003.09003.0900-5.505%422,846+71.521%
2026-02-19
3.27003.27003.27003.27000.000%12,833+62.080%
2026-02-18
3.15003.50003.15003.2700+3.481%362,834+62.080%
2026-02-17
3.50003.50003.05003.1600-12.222%2182,836+67.722%
2026-02-13
3.45003.60003.35003.6000+9.091%182,739+47.222%
2026-02-12
3.66003.66003.25003.3000-8.333%442,739+60.606%
2026-02-11
3.83003.85003.50003.6000-18.182%7962,700+47.222%
2026-02-10
4.45004.55004.40004.4000-5.376%273,275+20.455%
2026-02-09
4.58004.65004.27004.6500+3.333%253,272+13.978%
2026-02-06
4.05004.50003.85004.5000+17.493%1623,267+17.778%
2026-02-05
3.84003.90003.50003.8300-3.769%1313,231+38.381%
2026-02-04
3.80003.98003.52003.9800+7.568%1033,235+33.166%
2026-02-03
4.00004.00003.65003.7000-7.500%2073,252+43.243%
2026-02-02
4.05004.30004.00004.00000.000%993,291+32.500%
2026-01-30
4.30004.30004.00004.0000-7.193%623,265+32.500%
2026-01-29
5.00005.00004.31004.3100-13.800%1343,263+22.970%
2026-01-28
5.40005.43005.00005.0000-4.762%653,209+6.000%
2026-01-27
5.18005.25005.10005.2500-7.733%783,207+0.952%
2026-01-26
5.50006.00005.50005.6900+3.455%243,215-6.854%
2026-01-23
6.35006.35005.50005.5000-1.786%743,213-3.636%
2026-01-22
5.05005.65005.05005.6000+10.891%863,175-5.357%
2026-01-21
5.27005.27004.95005.0500-1.942%603,174+4.950%
2026-01-20
5.04005.45005.00005.15000.000%613,140+2.913%
2026-01-16
5.30005.47005.15005.1500-6.872%1543,165+2.913%
2026-01-15
6.00006.00005.50005.5300-7.059%1243,165-4.159%
2026-01-14
6.20006.20005.50005.9500-4.800%6943,213-10.924%
2026-01-13
7.11007.20006.04006.2500-13.194%2043,547-15.200%
2026-01-12
6.80007.20006.80007.2000+17.073%833,416-26.389%
2026-01-09
7.15007.15006.15006.1500-10.219%1823,408-13.821%
2026-01-08
7.00007.10006.80006.8500-7.432%833,345-22.628%
2026-01-07
7.20007.58007.02007.4000+6.475%813,290-28.378%
2026-01-06
6.35007.00006.15006.9500+13.008%313,275-23.741%
2026-01-05
6.05006.52005.90006.1500-1.125%663,222-13.821%
2026-01-02
6.59006.59005.55006.2200-3.715%1443,222-14.791%
2025-12-31
6.50006.65006.38006.4600-1.674%1552,969-17.957%
2025-12-30
6.70006.90006.57006.5700-2.667%802,969-19.330%
2025-12-29
6.33006.95006.33006.7500+1.964%4462,908-21.481%
2025-12-26
6.85006.85006.50006.6200-3.358%642,569-19.940%
2025-12-24
6.75006.99006.60006.8500+12.295%2512,500-22.628%
2025-12-23
6.50006.54005.80006.1000-6.870%232,500-13.115%
2025-12-22
6.37006.55006.35006.5500+10.084%4962,481-19.084%
2025-12-19
6.15006.25005.95005.9500-1.163%512,236-10.924%
2025-12-18
6.15006.19005.90006.0200+5.614%822,198-11.960%
2025-12-17
6.10006.28005.65005.7000-7.317%312,166-7.018%
2025-12-16
6.25006.35006.00006.1500+0.820%632,151-13.821%
2025-12-15
6.80006.80005.40006.1000-19.205%312,089-13.115%
2025-12-12
7.40007.55006.70007.5500-1.948%692,084-29.801%
2025-12-11
8.00008.10007.45007.7000-4.467%402,032-31.169%
2025-12-10
7.76008.29007.51008.0600-2.303%1062,042-34.243%
2025-12-09
8.62008.70008.25008.2500-2.367%562,033-35.758%
2025-12-08
8.55009.00008.12008.4500+5.625%552,009-37.278%
2025-12-05
7.80008.21007.70008.0000+1.266%1541,997-33.750%
2025-12-04
6.58008.20006.55007.9000+42.086%3372,021-32.911%
2025-12-03
5.20005.60005.14005.5600+6.923%642,152-4.676%
2025-12-02
5.15005.55004.88005.2000+11.828%2592,116+1.923%
2025-12-01
4.60005.04004.60004.6500-2.105%111,954+13.978%
2025-11-28
4.75004.75004.75004.7500+1.931%71,955+11.579%
2025-11-26
4.66004.66004.66004.6600+8.372%31,953+13.734%
2025-11-25
4.35004.35004.30004.3000-3.371%1551,953+23.256%
2025-11-24
4.40004.55004.38004.4500+9.877%361,803+19.101%
2025-11-21
4.00004.05003.80004.0500-0.735%471,802+30.864%
2025-11-20
4.70004.70004.05004.0800-13.191%401,789+29.902%
2025-11-19
4.85004.89004.70004.7000-1.053%51,794+12.766%
2025-11-18
4.70004.75004.70004.7500+5.556%111,793+11.579%
2025-11-17
5.00005.00004.50004.5000-6.250%1001,803+17.778%
2025-11-14
4.85005.12004.80004.8000-7.692%2361,741+10.417%
2025-11-13
5.87005.87005.10005.2000-1.887%101,528+1.923%
2025-11-12
5.23005.30005.10005.3000+0.952%51,5260.000%
2025-11-11
5.25005.40005.20005.25000.000%51,524+0.952%
2025-11-10
5.22005.34005.10005.2500-2.778%311,522+0.952%
2025-11-07
5.42005.45004.90005.40000.000%2211,528-1.852%
2025-11-06
5.13005.40005.08005.4000-8.475%351,681-1.852%
2025-11-05
5.35006.13005.19005.9000+10.902%271,687-10.169%
2025-11-04
5.75005.88005.31005.3200-18.154%1751,686-0.376%
2025-11-03
6.85006.96006.25006.5000+2.041%3251,431-18.462%
2025-10-31
6.80006.80006.35006.3700-3.485%561,431-16.797%
2025-10-30
6.75006.90006.60006.6000-3.226%571,464-19.697%
2025-10-29
7.00007.15006.60006.8200-2.152%931,492-22.287%
2025-10-28
7.60007.75006.85006.9700-8.289%421,476-23.960%
2025-10-27
7.00007.70007.00007.6000+10.145%1321,582-30.263%
2025-10-24
6.00006.98006.00006.9000+12.745%291,582-23.188%
2025-10-23
6.05006.20005.95006.1200+6.435%1741,580-13.399%
2025-10-22
6.40006.40005.60005.7500-14.179%961,462-7.826%
2025-10-21
6.40007.00006.40006.7000+4.688%2111,501-20.896%
2025-10-20
6.55006.75006.20006.4000-0.775%531,334-17.188%
2025-10-17
6.29006.50006.05006.4500-2.568%411,298-17.829%
2025-10-16
7.86007.86006.62006.6200-11.733%611,289-19.940%
2025-10-15
7.50007.65006.15007.5000-0.662%1231,268-29.333%
2025-10-14
7.45007.55007.00007.5500-1.948%281,160-29.801%
2025-10-13
7.90008.05007.37007.7000+0.654%941,137-31.169%
2025-10-10
8.45008.60007.50007.6500-9.574%2321,082-30.719%
2025-10-09
6.25008.65006.25008.4600+48.421%2491,121-37.352%
2025-10-08
5.45005.85005.44005.7000+6.542%2071,060-7.018%
2025-10-07
5.33005.60004.80005.3500+6.362%114923-0.935%
2025-10-06
4.40005.54004.40005.0300+37.808%183891+5.368%
2025-10-03
3.65003.80003.65003.6500+5.491%34829+45.205%
2025-10-02
3.60003.70002.88003.4600-5.205%182821+53.179%
2025-10-01
3.85003.85003.50003.6500-5.195%133793+45.205%
2025-09-30
4.50004.50003.80003.8500+20.313%109781+37.662%
2025-09-29
3.05003.20003.05003.2000+4.918%22829+65.625%
2025-09-26
3.00003.05002.95003.0500+3.390%15827+73.770%
2025-09-25
3.05003.10002.93002.9500-3.279%78816+79.661%
2025-09-24
3.40003.40003.05003.0500-7.576%301800+73.770%
2025-09-23
3.70003.70003.25003.3000-9.589%219713+60.606%
2025-09-22
2.70003.70002.67003.6500+40.385%596565+45.205%
2025-09-19
2.60002.60002.53002.6000+4.839%48+103.846%
2025-09-17
2.42002.54002.42002.48000.000%44+113.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC