Dark

PATH20280121C15
PATH Jan 21 2028 15.00 Call (PATH280121C00015000)
option OPRA

EOD

Jul 1, 2026

3.51+17.000%(+0.51)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1200	3.5500	3.1200	3.5100	+17.000%	112	8,672	0.000%
2026-06-30	2.8700	3.8500	2.8200	3.0000	+1.010%	17	8,611	+17.000%
2026-06-29	2.8800	2.9700	2.7700	2.9700	+9.191%	19	8,620	+18.182%
2026-06-26	2.7500	2.7500	2.6100	2.7200	+13.333%	125	8,605	+29.044%
2026-06-25	2.5400	2.6300	2.4000	2.4000	-10.112%	163	8,680	+46.250%
2026-06-24	2.8500	2.8500	2.6700	2.6700	-0.373%	17	8,807	+31.461%
2026-06-23	2.7100	2.7700	2.6700	2.6800	+2.290%	60	8,815	+30.970%
2026-06-22	2.7600	2.7600	2.5500	2.6200	-2.963%	180	8,854	+33.969%
2026-06-18	2.6000	2.7800	2.5500	2.7000	-1.818%	46	8,872	+30.000%
2026-06-17	2.7800	2.9900	2.6500	2.7500	-5.172%	74	8,872	+27.636%
2026-06-16	2.8500	2.9000	2.8000	2.9000	-6.452%	125	8,872	+21.034%
2026-06-15	3.0000	3.2000	3.0000	3.1000	+8.014%	50	8,645	+13.226%
2026-06-12	2.7800	3.0000	2.7500	2.8700	-5.281%	99	8,645	+22.300%
2026-06-11	2.7700	3.0300	2.7700	3.0300	-3.810%	50	8,645	+15.842%
2026-06-10	2.9500	3.1500	2.9500	3.1500	+3.279%	31	8,662	+11.429%
2026-06-09	3.3000	3.3000	2.8200	3.0500	-8.955%	212	8,671	+15.082%
2026-06-08	3.3000	3.3900	3.2000	3.3500	-1.471%	111	8,774	+4.776%
2026-06-05	3.8400	3.8400	3.3000	3.4000	-8.108%	129	8,855	+3.235%
2026-06-04	3.7000	3.9500	3.7000	3.7000	+1.093%	69	8,875	-5.135%
2026-06-03	4.0000	4.0000	3.5500	3.6600	-8.500%	555	8,859	-4.098%
2026-06-02	4.4000	4.4000	3.8000	4.0000	-13.607%	1,713	8,496	-12.250%
2026-06-01	4.1500	4.8000	3.9600	4.6300	+23.467%	487	9,492	-24.190%
2026-05-29	3.5000	3.9000	2.9000	3.7500	-1.316%	375	9,547	-6.400%
2026-05-28	3.7000	4.1000	3.6800	3.8000	+10.145%	271	9,604	-7.632%
2026-05-27	3.4000	3.8000	3.3500	3.4500	-0.862%	40	9,666	+1.739%
2026-05-26	3.3000	3.8000	3.2500	3.4800	+5.455%	256	9,652	+0.862%
2026-05-22	3.2500	3.3500	3.2500	3.3000	+4.762%	39	9,542	+6.364%
2026-05-21	3.0500	3.1500	2.9400	3.1500	-1.563%	241	9,528	+11.429%
2026-05-20	3.0000	3.2000	2.8800	3.2000	+3.226%	123	9,528	+9.687%
2026-05-19	3.3000	3.5000	2.9600	3.1000	-1.899%	119	9,527	+13.226%
2026-05-18	2.8800	3.2500	2.8000	3.1600	+4.636%	524	9,527	+11.076%
2026-05-15	2.5600	3.0200	2.5000	3.0200	+21.774%	277	9,527	+16.225%
2026-05-14	2.3000	2.5600	2.2500	2.4800	+7.826%	372	9,669	+41.532%
2026-05-13	2.5500	2.5600	2.2300	2.3000	-11.877%	833	9,028	+52.609%
2026-05-12	2.9100	2.9100	2.5600	2.6100	-11.824%	176	9,028	+34.483%
2026-05-11	3.0500	3.0500	2.9100	2.9600	-2.632%	273	9,028	+18.581%
2026-05-08	2.8000	3.0500	2.7500	3.0400	+1.333%	82	9,095	+15.461%
2026-05-07	3.1200	3.1500	3.0000	3.0000	+6.007%	23	9,041	+17.000%
2026-05-06	2.8500	2.9200	2.8000	2.8300	-6.601%	65	9,060	+24.028%
2026-05-05	2.9200	3.0300	2.8000	3.0300	-3.810%	104	9,025	+15.842%
2026-05-04	3.0500	3.2000	3.0400	3.1500	+2.941%	163	8,933	+11.429%
2026-05-01	2.6100	3.1800	2.6100	3.0600	+13.333%	588	9,225	+14.706%
2026-04-30	2.7500	2.8200	2.6600	2.7000	-5.263%	174	9,225	+30.000%
2026-04-29	2.8000	2.8900	2.7900	2.8500	-5.316%	13	9,138	+23.158%
2026-04-28	2.9500	3.0100	2.9500	3.0100	+4.152%	90	9,132	+16.611%
2026-04-27	2.7800	2.9500	2.7800	2.8900	+12.891%	149	9,042	+21.453%
2026-04-24	2.5900	2.6000	2.5600	2.5600	-4.478%	12	8,956	+37.109%
2026-04-23	2.8000	2.8000	2.5300	2.6800	-10.667%	92	8,952	+30.970%
2026-04-22	3.0800	3.1500	2.9000	3.0000	+0.334%	53	8,902	+17.000%
2026-04-21	2.9600	3.2700	2.9500	2.9900	+4.181%	58	8,918	+17.391%
2026-04-20	2.8500	2.9600	2.8000	2.8700	+6.296%	130	8,905	+22.300%
2026-04-17	3.0000	3.0500	2.7000	2.7000	-7.534%	143	8,869	+30.000%
2026-04-16	3.1200	3.2000	2.9200	2.9200	+1.742%	57	8,769	+20.205%
2026-04-15	2.6700	2.8900	2.6700	2.8700	+12.549%	334	8,722	+22.300%
2026-04-14	2.7700	2.7900	2.5100	2.5500	-4.135%	334	8,995	+37.647%
2026-04-13	2.2100	2.6600	2.2100	2.6600	+19.283%	108	9,100	+31.955%
2026-04-10	2.6000	2.6000	2.2300	2.2300	-16.791%	106	9,082	+57.399%
2026-04-09	2.7000	2.7000	2.3700	2.6800	-2.545%	214	8,981	+30.970%
2026-04-08	3.3000	3.3000	2.7400	2.7500	-12.975%	173	8,796	+27.636%
2026-04-07	3.4000	3.4000	3.1500	3.1600	-6.231%	79	8,792	+11.076%
2026-04-06	3.4000	3.4000	3.3400	3.3700	-0.882%	51	8,738	+4.154%
2026-04-02	3.5500	3.5500	3.2400	3.4000	+1.796%	512	9,195	+3.235%
2026-04-01	3.3500	3.5500	3.3400	3.3400	-3.188%	98	9,195	+5.090%
2026-03-31	3.4000	3.4500	3.3500	3.4500	+4.545%	50	9,119	+1.739%
2026-03-30	3.3100	3.4500	3.1000	3.3000	+1.538%	83	9,165	+6.364%
2026-03-27	3.1900	3.3000	3.1000	3.2500	-5.797%	54	9,214	+8.000%
2026-03-26	3.3000	3.5000	3.3000	3.4500	+2.985%	150	9,230	+1.739%
2026-03-25	3.6000	3.6000	3.3000	3.3500	-3.458%	15	9,330	+4.776%
2026-03-24	3.6800	3.6800	3.3500	3.4700	-16.386%	163	9,321	+1.153%
2026-03-23	4.1000	4.2000	3.9800	4.1500	+0.484%	161	9,201	-15.422%
2026-03-20	4.3500	4.3500	4.1000	4.1300	-2.594%	207	9,170	-15.012%
2026-03-19	4.4000	4.4500	4.1800	4.2400	-5.778%	63	9,320	-17.217%
2026-03-18	4.1800	4.5000	4.1500	4.5000	+11.663%	22	9,324	-22.000%
2026-03-17	4.0000	4.1000	3.9500	4.0300	+7.181%	74	9,332	-12.903%
2026-03-16	3.9000	4.0500	3.7600	3.7600	-1.828%	48	9,382	-6.649%
2026-03-13	4.1500	4.1500	3.8000	3.8300	+2.957%	82	9,356	-8.355%
2026-03-12	3.6500	4.1000	3.6500	3.7200	-18.242%	447	9,316	-5.645%
2026-03-11	4.3600	4.6500	4.0500	4.5500	+13.750%	323	9,437	-22.857%
2026-03-10	4.2500	4.2500	3.8600	4.0000	-4.306%	340	9,170	-12.250%
2026-03-09	4.1500	4.3000	4.1000	4.1800	-2.791%	59	9,138	-16.029%
2026-03-06	4.0600	4.3000	3.8500	4.3000	+9.974%	67	9,095	-18.372%
2026-03-05	3.7500	4.1000	3.7500	3.9100	+4.267%	302	9,032	-10.230%
2026-03-04	3.6800	3.7500	3.6500	3.7500	+1.351%	109	8,828	-6.400%
2026-03-03	3.3900	3.8000	3.1800	3.7000	+6.628%	37	8,742	-5.135%
2026-03-02	3.2500	3.5000	3.2500	3.4700	-1.420%	101	8,733	+1.153%
2026-02-27	3.4000	3.5200	3.0500	3.5200	+2.924%	47	8,796	-0.284%
2026-02-26	3.1800	3.5000	3.1800	3.4200	+5.231%	115	8,796	+2.632%
2026-02-25	3.0500	3.2500	2.8500	3.2500	+4.839%	337	8,708	+8.000%
2026-02-24	3.0500	3.2500	3.0500	3.1000	0.000%	46	8,708	+13.226%
2026-02-23	3.2900	3.3000	3.1000	3.1000	-8.824%	111	8,691	+13.226%
2026-02-20	3.6000	3.9500	3.4000	3.4000	-8.108%	62	8,642	+3.235%
2026-02-19	3.6300	3.7000	3.6100	3.7000	-1.333%	24	8,608	-5.135%
2026-02-18	3.7000	3.9500	3.6400	3.7500	+5.634%	46	8,588	-6.400%
2026-02-17	3.8000	3.8000	3.4500	3.5500	-7.792%	227	8,571	-1.127%
2026-02-13	3.8800	4.1000	3.7800	3.8500	+1.050%	100	8,481	-8.831%
2026-02-12	4.0000	4.0000	3.6500	3.8100	-4.271%	62	8,481	-7.874%
2026-02-11	4.8000	4.8000	3.9000	3.9800	-17.938%	246	8,430	-11.809%
2026-02-10	4.9500	5.1000	4.8500	4.8500	-1.423%	154	8,377	-27.629%
2026-02-09	4.7500	5.1000	4.7500	4.9200	+2.500%	259	8,434	-28.659%
2026-02-06	4.4800	4.8000	4.4000	4.8000	+12.941%	514	8,315	-26.875%
2026-02-05	4.4000	4.4000	4.1000	4.2500	-5.345%	223	7,898	-17.412%
2026-02-04	4.0300	4.5500	3.9500	4.4900	+3.218%	218	7,929	-21.826%
2026-02-03	4.4500	4.4500	4.0500	4.3500	-2.902%	673	7,963	-19.310%
2026-02-02	4.6500	4.7900	4.4800	4.4800	-0.885%	96	8,185	-21.652%
2026-01-30	5.0000	5.0000	4.5000	4.5200	-7.755%	341	8,148	-22.345%
2026-01-29	5.5000	5.5000	4.8300	4.9000	-12.500%	707	7,966	-28.367%
2026-01-28	5.9500	6.0500	5.6000	5.6000	+1.818%	630	7,385	-37.321%
2026-01-27	5.9000	6.0200	5.5000	5.5000	-12.698%	153	7,196	-36.182%
2026-01-26	6.1500	6.5200	6.1000	6.3000	+1.613%	46	7,149	-44.286%
2026-01-23	6.3500	6.6000	6.0000	6.2000	-2.362%	123	7,136	-43.387%
2026-01-22	5.8000	6.3500	5.8000	6.3500	+13.393%	143	7,031	-44.724%
2026-01-21	5.9500	5.9500	5.4200	5.6000	-2.098%	184	6,970	-37.321%
2026-01-20	5.6500	5.9300	5.5000	5.7200	+1.239%	250	6,857	-38.636%
2026-01-16	6.0800	6.2000	5.6500	5.6500	-7.225%	300	6,858	-37.876%
2026-01-15	6.5000	6.5000	6.0000	6.0900	-10.441%	755	6,858	-42.365%
2026-01-14	7.0000	7.0000	6.3100	6.8000	-2.158%	159	6,142	-48.382%
2026-01-13	7.7500	7.7500	6.6500	6.9500	-12.469%	510	6,147	-49.496%
2026-01-12	7.4500	7.9400	7.1500	7.9400	+11.049%	298	5,723	-55.793%
2026-01-09	7.9000	7.9000	7.0000	7.1500	-5.921%	191	5,711	-50.909%
2026-01-08	7.8100	7.8100	7.4500	7.6000	-7.317%	100	5,594	-53.816%
2026-01-07	7.8500	8.2700	7.6000	8.2000	+5.806%	27	5,638	-57.195%
2026-01-06	7.0700	7.7500	7.0000	7.7500	+12.319%	96	5,645	-54.710%
2026-01-05	6.8100	7.2000	6.6500	6.9000	+1.471%	174	5,631	-49.130%
2026-01-02	6.7500	7.1000	6.4000	6.8000	-4.895%	104	5,640	-48.382%
2025-12-31	7.1500	7.7000	7.0600	7.1500	-3.378%	107	5,476	-50.909%
2025-12-30	7.4000	7.5500	7.2900	7.4000	-1.333%	27	5,476	-52.568%
2025-12-29	7.2000	7.7500	7.0000	7.5000	+2.041%	70	5,464	-53.200%
2025-12-26	7.4000	7.5800	7.3000	7.3500	-3.289%	97	5,414	-52.245%
2025-12-24	7.5300	7.6800	7.2500	7.6000	+12.593%	256	5,108	-53.816%
2025-12-23	7.0000	7.1000	6.4800	6.7500	-7.534%	232	5,108	-48.000%
2025-12-22	7.0800	7.3000	6.8400	7.3000	+7.988%	735	5,152	-51.918%
2025-12-19	6.6000	6.8100	6.5200	6.7600	-0.588%	109	4,517	-48.077%
2025-12-18	6.7400	6.8000	6.3000	6.8000	+3.817%	268	4,410	-48.382%
2025-12-17	6.7000	7.2500	6.5000	6.5500	-4.380%	167	4,450	-46.412%
2025-12-16	6.8500	6.9500	6.6500	6.8500	+0.735%	81	4,417	-48.759%
2025-12-15	7.2500	7.2500	6.7600	6.8000	-12.821%	137	4,350	-48.382%
2025-12-12	8.0400	8.0400	7.3000	7.8000	-2.500%	136	4,248	-55.000%
2025-12-11	8.6000	8.6000	8.0000	8.0000	-6.433%	69	4,250	-56.125%
2025-12-10	8.7200	9.0000	8.5500	8.5500	-5.525%	89	4,211	-58.947%
2025-12-09	9.1200	10.0000	8.9000	9.0500	-0.549%	92	4,184	-61.215%
2025-12-08	9.5000	9.5000	8.3500	9.1000	+1.676%	143	4,182	-61.429%
2025-12-05	8.5000	9.1100	8.4500	8.9500	+2.286%	125	4,097	-60.782%
2025-12-04	7.4000	8.7500	6.3500	8.7500	+42.508%	493	4,081	-59.886%
2025-12-03	5.7700	6.2500	5.7500	6.1400	+6.783%	233	4,125	-42.834%
2025-12-02	5.8000	5.9000	5.6000	5.7500	+1.770%	317	3,911	-38.957%
2025-12-01	5.2500	5.7000	5.2000	5.6500	+6.604%	215	3,852	-37.876%
2025-11-28	5.1600	5.5000	5.1600	5.3000	+1.923%	174	3,640	-33.774%
2025-11-26	5.3300	5.3300	5.1500	5.2000	+1.961%	169	3,319	-32.500%
2025-11-25	5.0000	5.2000	4.9000	5.1000	+4.082%	51	3,319	-31.176%
2025-11-24	4.9000	5.0000	4.8500	4.9000	+3.158%	90	3,306	-28.367%
2025-11-21	4.5000	4.8500	4.4500	4.7500	+1.064%	60	3,280	-26.105%
2025-11-20	5.3500	5.4000	4.5000	4.7000	-8.738%	89	3,239	-25.319%
2025-11-19	5.3100	5.4500	5.1000	5.1500	-2.830%	172	3,217	-31.845%
2025-11-18	5.3300	5.5500	5.2000	5.3000	+1.923%	119	3,351	-33.774%
2025-11-17	5.6000	5.7000	5.0000	5.2000	-6.810%	89	3,328	-32.500%
2025-11-14	5.4000	5.7500	5.4000	5.5800	-3.793%	54	3,297	-37.097%
2025-11-13	6.0000	6.2500	5.3000	5.8000	+2.655%	61	3,269	-39.483%
2025-11-12	5.9000	6.1100	5.5000	5.6500	-4.237%	112	3,246	-37.876%
2025-11-11	5.9000	6.0000	5.8000	5.9000	+1.724%	83	3,246	-40.508%
2025-11-10	6.0200	6.3600	5.6000	5.8000	-0.855%	228	3,273	-39.483%
2025-11-07	5.5500	5.8500	5.3500	5.8500	-0.847%	663	3,098	-40.000%
2025-11-06	5.7800	6.0000	5.6000	5.9000	-3.279%	52	3,567	-40.508%
2025-11-05	6.0000	7.1000	5.7500	6.1000	+1.667%	133	3,581	-42.459%
2025-11-04	7.2200	7.2200	5.8000	6.0000	-15.493%	231	3,526	-41.500%
2025-11-03	7.4500	7.8000	6.8100	7.1000	-8.150%	45	3,374	-50.563%
2025-10-31	7.1000	7.7300	6.9500	7.7300	+12.029%	63	3,374	-54.592%
2025-10-30	7.3000	7.6000	6.8000	6.9000	-11.538%	43	3,333	-49.130%
2025-10-29	7.2000	7.8000	7.2000	7.8000	+4.000%	82	3,340	-55.000%
2025-10-28	8.2800	8.3100	7.5000	7.5000	-8.537%	75	3,382	-53.200%
2025-10-27	7.7000	8.4500	7.5000	8.2000	+8.609%	190	3,282	-57.195%
2025-10-24	6.6000	8.0000	6.6000	7.5500	+12.687%	281	3,282	-53.510%
2025-10-23	6.5000	6.8900	6.5000	6.7000	+5.016%	38	3,037	-47.612%
2025-10-22	6.6600	6.9000	6.2000	6.3800	-13.784%	358	3,003	-44.984%
2025-10-21	7.1000	7.8000	6.8000	7.4000	+4.225%	31	3,178	-52.568%
2025-10-20	7.3000	7.3900	7.0500	7.1000	-7.190%	167	3,165	-50.563%
2025-10-17	7.3000	7.6500	6.7500	7.6500	+5.809%	185	3,000	-54.118%
2025-10-16	8.3500	8.3500	7.2300	7.2300	-9.625%	90	3,063	-51.452%
2025-10-15	8.1400	8.3500	7.6000	8.0000	+2.564%	188	3,027	-56.125%
2025-10-14	7.5000	8.0000	7.5000	7.8000	-6.587%	163	2,877	-55.000%
2025-10-13	8.4000	8.7000	8.0000	8.3500	+0.602%	162	2,809	-57.964%
2025-10-10	9.1000	9.4000	7.8500	8.3000	-8.791%	409	2,797	-57.711%
2025-10-09	7.2500	9.2500	7.2500	9.1000	+40.432%	478	3,103	-61.429%
2025-10-08	6.0000	6.6500	5.8500	6.4800	+11.724%	513	3,280	-45.833%
2025-10-07	6.0500	6.2000	5.5000	5.8000	+2.655%	520	2,942	-39.483%
2025-10-06	5.3900	6.2000	5.0200	5.6500	+32.941%	537	2,593	-37.876%
2025-10-03	4.2500	4.4000	4.0900	4.2500	+6.250%	249	2,145	-17.412%
2025-10-02	4.1000	4.1000	3.8500	4.0000	-4.762%	288	1,899	-12.250%
2025-10-01	4.6000	4.6000	4.1000	4.2000	-6.667%	106	1,622	-16.429%
2025-09-30	5.2000	5.2000	4.3100	4.5000	+20.968%	616	1,528	-22.000%
2025-09-29	3.5300	3.7500	3.5300	3.7200	+6.286%	279	937	-5.645%
2025-09-26	3.4500	3.7000	3.4000	3.5000	+2.041%	244	680	+0.286%
2025-09-25	3.6000	3.6000	3.4000	3.4300	-5.769%	48	491	+2.332%
2025-09-24	3.9000	3.9000	3.6400	3.6400	-4.211%	95	446	-3.571%
2025-09-23	4.2500	4.2500	3.8000	3.8000	-8.213%	196	453	-7.632%
2025-09-22	3.2000	4.2000	3.2000	4.1400	+44.251%	167	271	-15.217%
2025-09-19	2.9300	2.9300	2.8700	2.8700	-8.889%	7	146	+22.300%
2025-09-18	3.0000	3.1500	3.0000	3.1500	+6.780%	31	144	+11.429%
2025-09-17	2.8900	2.9500	2.8900	2.9500	+5.735%	52	121	+18.983%
2025-09-16	2.7900	2.8700	2.7900	2.7900	-1.413%	124	69	+25.806%
2025-09-15	2.8800	2.8800	2.8300	2.8300	0.000%	20	20	+24.028%

.dark-mode .nngTC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nngTC8{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20280121C15PATH Jan 21 2028 15.00 Call (PATH280121C00015000)option OPRA

PATH20280121C15
PATH Jan 21 2028 15.00 Call (PATH280121C00015000)
option OPRA